Market [unlinked] / [unlinked]
Identifier on Bibox: 5FIL_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
2.7858 |
40,374.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-03-19 |
2.7859 |
4,898.0000 |
2.7859 |
2.7858 |
2.7859 |
2.7858 |
| 2025-03-18 |
2.7858 |
14,310.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-03-17 |
2.7859 |
28,846.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7859 |
| 2025-03-16 |
2.7858 |
40,946.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-03-15 |
2.7858 |
27,335.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-03-14 |
2.7858 |
43,200.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-03-13 |
2.7881 |
41,820.0000 |
2.7905 |
2.7856 |
2.7905 |
2.7856 |
| 2025-03-12 |
4.2649 |
43,200.0000 |
5.7436 |
2.7610 |
5.7436 |
2.7862 |
| 2025-03-11 |
5.7433 |
43,200.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7430 |
| 2025-03-10 |
5.7435 |
34,108.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7434 |
| 2025-03-09 |
5.7433 |
43,200.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7430 |
| 2025-03-08 |
5.7435 |
32,741.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7434 |
| 2025-03-07 |
5.7433 |
26,548.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7431 |
| 2025-03-06 |
5.7433 |
43,200.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7430 |
| 2025-03-05 |
5.7433 |
43,200.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7430 |
| 2025-03-04 |
5.7433 |
13,808.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7430 |
| 2025-03-03 |
5.7436 |
563.0000 |
5.7436 |
5.7435 |
5.7436 |
5.7435 |
| 2025-03-02 |
5.7433 |
43,200.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7430 |
| 2025-03-01 |
5.7435 |
18,402.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7434 |
| 2025-02-28 |
5.7434 |
38,940.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7432 |
| 2025-02-27 |
5.7435 |
2,048.0000 |
5.7436 |
5.7435 |
5.7436 |
5.7435 |
| 2025-02-26 |
5.7436 |
29,131.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7435 |
| 2025-02-25 |
5.7433 |
43,097.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7430 |
| 2025-02-24 |
5.7433 |
41,390.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7431 |
| 2025-02-23 |
5.7433 |
43,200.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7430 |
| 2025-02-22 |
5.7436 |
30,140.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7435 |
| 2025-02-21 |
5.7435 |
33,247.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7434 |
| 2025-02-20 |
5.7433 |
43,200.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7430 |
| 2025-02-19 |
5.7433 |
43,200.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7430 |
| 2025-02-18 |
5.7433 |
27,000.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7431 |
| 2025-02-17 |
5.7433 |
43,200.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7430 |
| 2025-02-16 |
5.7435 |
34,900.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7433 |
| 2025-02-15 |
5.7433 |
42,287.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7430 |
| 2025-02-14 |
5.7435 |
5,471.0000 |
5.7436 |
5.7433 |
5.7436 |
5.7433 |
| 2025-02-13 |
5.7433 |
43,200.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7430 |
| 2025-02-12 |
5.7433 |
43,200.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7430 |
| 2025-02-11 |
5.7435 |
18,296.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7434 |
| 2025-02-10 |
5.7434 |
21,747.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7432 |
| 2025-02-09 |
5.7433 |
43,200.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7430 |
| 2025-02-08 |
5.7435 |
17,566.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7435 |
| 2025-02-07 |
5.7433 |
11,406.0000 |
5.7436 |
5.7431 |
5.7436 |
5.7431 |
| 2025-02-06 |
5.7433 |
42,641.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7430 |
| 2025-02-05 |
5.7435 |
20,943.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7433 |
| 2025-02-04 |
5.7433 |
43,200.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7430 |
| 2025-02-03 |
5.7433 |
43,200.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7430 |
| 2025-02-02 |
5.7433 |
26,096.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7431 |
| 2025-02-01 |
5.7434 |
37,269.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7432 |
| 2025-01-31 |
5.7434 |
9,911.0000 |
5.7436 |
5.7432 |
5.7436 |
5.7432 |
| 2025-01-30 |
5.7436 |
15,884.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7435 |