Market [unlinked] / [unlinked]
Identifier on Bibox: 5FIL_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
5.7433 |
43,097.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7430 |
| 2025-02-24 |
5.7433 |
41,390.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7431 |
| 2025-02-23 |
5.7433 |
43,200.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7430 |
| 2025-02-22 |
5.7436 |
30,140.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7435 |
| 2025-02-21 |
5.7435 |
33,247.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7434 |
| 2025-02-20 |
5.7433 |
43,200.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7430 |
| 2025-02-19 |
5.7433 |
43,200.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7430 |
| 2025-02-18 |
5.7433 |
27,000.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7431 |
| 2025-02-17 |
5.7433 |
43,200.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7430 |
| 2025-02-16 |
5.7435 |
34,900.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7433 |
| 2025-02-15 |
5.7433 |
42,287.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7430 |
| 2025-02-14 |
5.7435 |
5,471.0000 |
5.7436 |
5.7433 |
5.7436 |
5.7433 |
| 2025-02-13 |
5.7433 |
43,200.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7430 |
| 2025-02-12 |
5.7433 |
43,200.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7430 |
| 2025-02-11 |
5.7435 |
18,296.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7434 |
| 2025-02-10 |
5.7434 |
21,747.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7432 |
| 2025-02-09 |
5.7433 |
43,200.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7430 |
| 2025-02-08 |
5.7435 |
17,566.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7435 |
| 2025-02-07 |
5.7433 |
11,406.0000 |
5.7436 |
5.7431 |
5.7436 |
5.7431 |
| 2025-02-06 |
5.7433 |
42,641.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7430 |
| 2025-02-05 |
5.7435 |
20,943.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7433 |
| 2025-02-04 |
5.7433 |
43,200.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7430 |
| 2025-02-03 |
5.7433 |
43,200.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7430 |
| 2025-02-02 |
5.7433 |
26,096.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7431 |
| 2025-02-01 |
5.7434 |
37,269.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7432 |
| 2025-01-31 |
5.7434 |
9,911.0000 |
5.7436 |
5.7432 |
5.7436 |
5.7432 |
| 2025-01-30 |
5.7436 |
15,884.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7435 |
| 2025-01-29 |
5.7433 |
43,200.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7430 |
| 2025-01-28 |
5.7436 |
1,264.0000 |
5.7436 |
5.7435 |
5.7436 |
5.7435 |
| 2025-01-27 |
5.7433 |
43,200.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7430 |
| 2025-01-26 |
5.7433 |
43,190.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7430 |
| 2025-01-25 |
5.7434 |
23,858.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7432 |
| 2025-01-24 |
5.7433 |
43,200.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7430 |
| 2025-01-23 |
5.7434 |
9,000.0000 |
5.7436 |
5.7432 |
5.7436 |
5.7432 |
| 2025-01-22 |
5.7435 |
31,175.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7435 |
| 2025-01-21 |
5.7435 |
33,533.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7434 |
| 2025-01-20 |
5.7435 |
32,106.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7435 |
| 2025-01-19 |
5.7434 |
36,408.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7432 |
| 2025-01-18 |
5.7435 |
32,136.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7435 |
| 2025-01-17 |
5.7335 |
32,374.0000 |
5.7236 |
5.7236 |
5.7436 |
5.7435 |
| 2025-01-16 |
5.7268 |
34,200.0000 |
5.7236 |
5.7236 |
5.7408 |
5.7300 |
| 2025-01-15 |
5.7311 |
41,400.0000 |
5.7236 |
5.7236 |
5.7408 |
5.7386 |
| 2025-01-14 |
5.7300 |
24,145.0000 |
5.7236 |
5.7236 |
5.7408 |
5.7365 |
| 2025-01-13 |
5.7322 |
27,246.0000 |
5.7236 |
5.7236 |
5.7408 |
5.7408 |
| 2025-01-12 |
5.7311 |
26,366.0000 |
5.7236 |
5.7236 |
5.7408 |
5.7386 |
| 2025-01-11 |
5.7322 |
43,005.0000 |
5.7236 |
5.7236 |
5.7408 |
5.7408 |
| 2025-01-10 |
5.7380 |
39,455.0000 |
5.7395 |
5.7236 |
5.7408 |
5.7365 |
| 2025-01-09 |
5.7323 |
35,005.0000 |
5.7236 |
5.7236 |
5.7411 |
5.7411 |
| 2025-01-08 |
5.7366 |
42,912.0000 |
5.7325 |
5.7236 |
5.7408 |
5.7408 |
| 2025-01-07 |
5.7409 |
36,647.0000 |
5.7436 |
5.7336 |
5.7436 |
5.7383 |