Market [unlinked] / [unlinked]
Identifier on Bibox: 5FIL_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
2.7859 |
3,026.0000 |
2.7859 |
2.7859 |
2.7859 |
2.7859 |
| 2025-05-08 |
2.7858 |
9,340.0000 |
2.7859 |
2.7857 |
2.7859 |
2.7857 |
| 2025-05-07 |
2.7859 |
15,255.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7859 |
| 2025-05-06 |
2.7858 |
43,200.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-05-05 |
2.7858 |
13,385.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-05-04 |
2.7858 |
43,200.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-05-03 |
2.7859 |
32,389.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7859 |
| 2025-05-02 |
2.7858 |
27,657.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-05-01 |
2.7858 |
43,200.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-04-30 |
2.7858 |
27,193.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-04-29 |
2.7858 |
43,200.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-04-28 |
2.7859 |
5,706.0000 |
2.7859 |
2.7858 |
2.7859 |
2.7858 |
| 2025-04-27 |
2.7858 |
43,200.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-04-26 |
2.7858 |
43,200.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-04-25 |
2.7858 |
43,027.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-04-24 |
2.7858 |
13,910.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-04-23 |
2.7859 |
35,393.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7858 |
| 2025-04-22 |
2.7858 |
11,143.0000 |
2.7859 |
2.7857 |
2.7859 |
2.7857 |
| 2025-04-21 |
2.7858 |
43,200.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-04-20 |
2.7858 |
38,784.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-04-19 |
2.7858 |
41,059.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-04-18 |
2.7858 |
43,200.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-04-17 |
2.7858 |
43,200.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-04-16 |
2.7859 |
30,277.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7859 |
| 2025-04-15 |
2.7859 |
20,556.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7858 |
| 2025-04-14 |
2.7858 |
36,103.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-04-13 |
2.7858 |
38,400.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-04-12 |
2.7858 |
39,846.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-04-11 |
2.7858 |
13,326.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-04-10 |
2.7858 |
43,200.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-04-09 |
2.7859 |
31,321.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7859 |
| 2025-04-08 |
2.7858 |
26,891.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-04-07 |
2.7859 |
29,289.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7859 |
| 2025-04-06 |
2.7858 |
43,200.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-04-05 |
2.7858 |
27,965.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-04-04 |
2.7858 |
43,200.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-04-03 |
2.7859 |
4,554.0000 |
2.7859 |
2.7858 |
2.7859 |
2.7858 |
| 2025-04-02 |
2.7859 |
29,911.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7859 |
| 2025-04-01 |
2.7858 |
26,185.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-03-31 |
2.7858 |
43,200.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-03-30 |
2.7858 |
43,200.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-03-29 |
2.7858 |
43,200.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-03-28 |
2.7858 |
28,273.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-03-27 |
2.7858 |
39,321.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-03-26 |
2.7858 |
9,530.0000 |
2.7859 |
2.7857 |
2.7859 |
2.7857 |
| 2025-03-25 |
2.7858 |
10,440.0000 |
2.7859 |
2.7857 |
2.7859 |
2.7857 |
| 2025-03-24 |
2.7858 |
26,936.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-03-23 |
2.7858 |
43,200.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-03-22 |
2.7858 |
43,200.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-03-21 |
2.7858 |
24,148.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |