Market [unlinked] / [unlinked]
Identifier on Bibox: 5FIL_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
2.7859 |
30,277.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7859 |
| 2025-04-15 |
2.7859 |
20,556.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7858 |
| 2025-04-14 |
2.7858 |
36,103.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-04-13 |
2.7858 |
38,400.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-04-12 |
2.7858 |
39,846.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-04-11 |
2.7858 |
13,326.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-04-10 |
2.7858 |
43,200.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-04-09 |
2.7859 |
31,321.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7859 |
| 2025-04-08 |
2.7858 |
26,891.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-04-07 |
2.7859 |
29,289.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7859 |
| 2025-04-06 |
2.7858 |
43,200.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-04-05 |
2.7858 |
27,965.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-04-04 |
2.7858 |
43,200.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-04-03 |
2.7859 |
4,554.0000 |
2.7859 |
2.7858 |
2.7859 |
2.7858 |
| 2025-04-02 |
2.7859 |
29,911.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7859 |
| 2025-04-01 |
2.7858 |
26,185.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-03-31 |
2.7858 |
43,200.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-03-30 |
2.7858 |
43,200.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-03-29 |
2.7858 |
43,200.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-03-28 |
2.7858 |
28,273.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-03-27 |
2.7858 |
39,321.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-03-26 |
2.7858 |
9,530.0000 |
2.7859 |
2.7857 |
2.7859 |
2.7857 |
| 2025-03-25 |
2.7858 |
10,440.0000 |
2.7859 |
2.7857 |
2.7859 |
2.7857 |
| 2025-03-24 |
2.7858 |
26,936.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-03-23 |
2.7858 |
43,200.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-03-22 |
2.7858 |
43,200.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-03-21 |
2.7858 |
24,148.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-03-20 |
2.7858 |
40,374.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-03-19 |
2.7859 |
4,898.0000 |
2.7859 |
2.7858 |
2.7859 |
2.7858 |
| 2025-03-18 |
2.7858 |
14,310.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-03-17 |
2.7859 |
28,846.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7859 |
| 2025-03-16 |
2.7858 |
40,946.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-03-15 |
2.7858 |
27,335.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-03-14 |
2.7858 |
43,200.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-03-13 |
2.7881 |
41,820.0000 |
2.7905 |
2.7856 |
2.7905 |
2.7856 |
| 2025-03-12 |
4.2649 |
43,200.0000 |
5.7436 |
2.7610 |
5.7436 |
2.7862 |
| 2025-03-11 |
5.7433 |
43,200.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7430 |
| 2025-03-10 |
5.7435 |
34,108.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7434 |
| 2025-03-09 |
5.7433 |
43,200.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7430 |
| 2025-03-08 |
5.7435 |
32,741.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7434 |
| 2025-03-07 |
5.7433 |
26,548.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7431 |
| 2025-03-06 |
5.7433 |
43,200.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7430 |
| 2025-03-05 |
5.7433 |
43,200.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7430 |
| 2025-03-04 |
5.7433 |
13,808.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7430 |
| 2025-03-03 |
5.7436 |
563.0000 |
5.7436 |
5.7435 |
5.7436 |
5.7435 |
| 2025-03-02 |
5.7433 |
43,200.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7430 |
| 2025-03-01 |
5.7435 |
18,402.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7434 |
| 2025-02-28 |
5.7434 |
38,940.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7432 |
| 2025-02-27 |
5.7435 |
2,048.0000 |
5.7436 |
5.7435 |
5.7436 |
5.7435 |
| 2025-02-26 |
5.7436 |
29,131.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7435 |