Market [unlinked] / [unlinked]
Identifier on Bibox: 5FIL_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
1.6045 |
29,700.0000 |
1.5741 |
1.5703 |
1.6349 |
1.6349 |
| 2026-01-13 |
1.4540 |
12,121.0000 |
1.4454 |
1.4453 |
1.4630 |
1.4626 |
| 2026-01-12 |
1.4781 |
18,900.0000 |
1.5000 |
1.4549 |
1.5000 |
1.4562 |
| 2026-01-11 |
1.4905 |
36,484.0000 |
1.4810 |
1.4789 |
1.5044 |
1.4999 |
| 2026-01-10 |
1.4992 |
25,014.0000 |
1.4979 |
1.4670 |
1.5006 |
1.5005 |
| 2026-01-09 |
1.4978 |
37,800.0000 |
1.4978 |
1.4769 |
1.5286 |
1.4978 |
| 2026-01-08 |
1.4957 |
25,895.0000 |
1.5308 |
1.4604 |
1.5421 |
1.4606 |
| 2026-01-07 |
1.5775 |
12,495.0000 |
1.5917 |
1.5582 |
1.6071 |
1.5633 |
| 2026-01-06 |
1.5683 |
30,600.0000 |
1.5570 |
1.5413 |
1.6103 |
1.5795 |
| 2026-01-05 |
1.4929 |
24,785.0000 |
1.4867 |
1.4566 |
1.5432 |
1.4991 |
| 2026-01-04 |
1.4892 |
39,878.0000 |
1.4909 |
1.4608 |
1.5115 |
1.4876 |
| 2026-01-03 |
1.4844 |
35,100.0000 |
1.4950 |
1.4517 |
1.5657 |
1.4738 |
| 2026-01-02 |
1.4548 |
28,532.0000 |
1.4766 |
1.4133 |
1.4912 |
1.4329 |
| 2026-01-01 |
1.3037 |
17,799.0000 |
1.2998 |
1.2792 |
1.3173 |
1.3077 |
| 2025-12-31 |
1.2978 |
31,086.0000 |
1.3204 |
1.2738 |
1.3429 |
1.2752 |
| 2025-12-30 |
1.3244 |
12,301.0000 |
1.3553 |
1.2936 |
1.3553 |
1.2936 |
| 2025-12-29 |
1.3235 |
23,482.0000 |
1.3208 |
1.3207 |
1.3377 |
1.3261 |
| 2025-12-28 |
1.2824 |
35,074.0000 |
1.2482 |
1.2482 |
1.3245 |
1.3166 |
| 2025-12-27 |
1.2340 |
28,719.0000 |
1.2275 |
1.2275 |
1.2550 |
1.2405 |
| 2025-12-26 |
1.2719 |
17,106.0000 |
1.2719 |
1.2718 |
1.2719 |
1.2719 |
| 2025-12-25 |
1.2684 |
32,400.0000 |
1.2759 |
1.2541 |
1.2903 |
1.2608 |
| 2025-12-24 |
1.3122 |
17,446.0000 |
1.3444 |
1.2738 |
1.3444 |
1.2801 |
| 2025-12-23 |
1.2900 |
25,968.0000 |
1.2855 |
1.2816 |
1.2946 |
1.2945 |
| 2025-12-22 |
1.2740 |
38,155.0000 |
1.2626 |
1.2626 |
1.3160 |
1.2854 |
| 2025-12-21 |
1.3235 |
14,666.0000 |
1.3136 |
1.3134 |
1.3334 |
1.3334 |
| 2025-12-20 |
1.3124 |
29,508.0000 |
1.3128 |
1.2880 |
1.3151 |
1.3120 |
| 2025-12-19 |
1.1835 |
14,074.0000 |
1.1783 |
1.1782 |
1.1903 |
1.1887 |
| 2025-12-18 |
1.2231 |
27,000.0000 |
1.2230 |
1.2136 |
1.2255 |
1.2232 |
| 2025-12-17 |
1.2794 |
6,581.0000 |
1.2669 |
1.2669 |
1.2940 |
1.2920 |
| 2025-12-16 |
1.2462 |
15,672.0000 |
1.2393 |
1.2393 |
1.2532 |
1.2531 |
| 2025-12-15 |
1.2950 |
28,827.0000 |
1.3144 |
1.2694 |
1.3350 |
1.2755 |
| 2025-12-14 |
1.3341 |
41,148.0000 |
1.3539 |
1.3080 |
1.3539 |
1.3143 |
| 2025-12-13 |
2.0726 |
19,209.0000 |
2.7859 |
1.3593 |
2.7859 |
1.3593 |
| 2025-12-12 |
2.7859 |
32,754.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7858 |
| 2025-12-11 |
2.7858 |
10,720.0000 |
2.7859 |
2.7857 |
2.7859 |
2.7857 |
| 2025-12-10 |
2.7859 |
21,137.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7858 |
| 2025-12-09 |
2.7859 |
32,519.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7858 |
| 2025-12-08 |
2.7858 |
37,800.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-12-07 |
2.7859 |
20,757.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7858 |
| 2025-12-06 |
2.7859 |
33,985.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7858 |
| 2025-12-05 |
2.7859 |
18,900.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7858 |
| 2025-12-04 |
2.7859 |
30,695.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7859 |
| 2025-12-03 |
2.7858 |
42,517.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-12-02 |
2.7858 |
22,230.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-12-01 |
2.7859 |
32,773.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7858 |
| 2025-11-30 |
2.7858 |
42,458.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-11-29 |
2.7858 |
36,068.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-11-28 |
2.7859 |
32,400.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7859 |
| 2025-11-27 |
2.7859 |
20,430.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7858 |
| 2025-11-26 |
2.7858 |
36,274.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |