Market [unlinked] / [unlinked]
Identifier on Bibox: 5FIL_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
2.7858 |
40,078.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-10-15 |
2.7859 |
33,969.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7858 |
| 2025-10-14 |
2.7858 |
36,365.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-10-13 |
2.7859 |
33,703.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7858 |
| 2025-10-12 |
2.7859 |
21,523.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7858 |
| 2025-10-11 |
2.7859 |
35,828.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7858 |
| 2025-10-10 |
2.7859 |
20,808.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7858 |
| 2025-10-09 |
2.7859 |
31,303.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7859 |
| 2025-10-08 |
2.7858 |
39,940.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-10-07 |
2.7859 |
33,157.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7858 |
| 2025-10-06 |
2.7858 |
26,472.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-10-05 |
2.7858 |
42,734.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-10-04 |
2.7858 |
23,333.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-10-03 |
2.7858 |
42,826.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-10-02 |
2.7859 |
32,231.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7859 |
| 2025-10-01 |
2.7858 |
26,518.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-09-30 |
2.7858 |
38,128.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-09-29 |
2.7859 |
16,449.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7859 |
| 2025-09-28 |
2.7859 |
33,840.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7858 |
| 2025-09-27 |
2.7858 |
24,300.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-09-26 |
2.7859 |
14,927.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7859 |
| 2025-09-25 |
2.7858 |
26,644.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-09-24 |
2.7858 |
37,793.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-09-23 |
2.7858 |
26,893.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-09-22 |
2.7859 |
17,520.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7859 |
| 2025-09-21 |
2.7858 |
10,800.0000 |
2.7859 |
2.7857 |
2.7859 |
2.7857 |
| 2025-09-20 |
2.7858 |
25,155.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-09-19 |
2.7858 |
13,142.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-09-18 |
2.7859 |
30,842.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7859 |
| 2025-09-17 |
2.7859 |
19,236.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7858 |
| 2025-09-16 |
2.7858 |
36,478.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-09-15 |
2.7859 |
29,940.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7859 |
| 2025-09-14 |
2.7858 |
24,687.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-09-13 |
2.7858 |
39,780.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-09-12 |
2.7858 |
28,531.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-09-11 |
2.7858 |
22,552.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-09-10 |
2.7858 |
38,376.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-09-09 |
2.7858 |
42,832.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-09-08 |
2.7859 |
34,976.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7858 |
| 2025-09-07 |
2.7858 |
28,258.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-09-06 |
2.7859 |
35,095.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7858 |
| 2025-09-05 |
2.7858 |
24,838.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-09-04 |
2.7858 |
41,637.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-09-03 |
2.7858 |
38,682.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-09-02 |
2.7858 |
23,261.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-09-01 |
2.7858 |
42,590.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-08-31 |
2.7858 |
42,314.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-08-30 |
2.7859 |
30,888.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7859 |
| 2025-08-29 |
2.7858 |
22,971.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-08-28 |
2.7858 |
26,212.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |