Market [unlinked] / [unlinked]
Identifier on Bibox: 5FIL_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
2.7858 |
26,242.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-06-27 |
2.7858 |
43,200.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-06-26 |
2.7858 |
41,677.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-06-25 |
2.7859 |
15,770.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7859 |
| 2025-06-24 |
2.7858 |
10,212.0000 |
2.7859 |
2.7857 |
2.7859 |
2.7857 |
| 2025-06-23 |
2.7859 |
29,700.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7859 |
| 2025-06-22 |
2.7859 |
15,869.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7859 |
| 2025-06-21 |
2.7858 |
39,505.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-06-20 |
2.7858 |
43,200.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-06-19 |
2.7859 |
33,479.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7858 |
| 2025-06-18 |
2.7858 |
28,189.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-06-17 |
2.7859 |
16,165.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7859 |
| 2025-06-16 |
2.7858 |
43,200.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-06-15 |
2.7859 |
32,591.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7858 |
| 2025-06-14 |
2.7858 |
27,854.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-06-13 |
2.7858 |
43,200.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-06-12 |
2.7858 |
43,200.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-06-11 |
2.7859 |
15,982.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7859 |
| 2025-06-10 |
2.7859 |
1,981.0000 |
2.7859 |
2.7859 |
2.7859 |
2.7859 |
| 2025-06-09 |
2.7859 |
17,397.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7859 |
| 2025-06-08 |
2.7859 |
14,438.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7859 |
| 2025-06-07 |
2.7858 |
37,669.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-06-06 |
2.7859 |
5,162.0000 |
2.7859 |
2.7858 |
2.7859 |
2.7858 |
| 2025-06-05 |
2.7858 |
23,071.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-06-04 |
2.7858 |
43,200.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-06-03 |
2.7859 |
34,014.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7858 |
| 2025-06-02 |
2.7858 |
27,426.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-06-01 |
2.7858 |
22,951.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-05-31 |
2.7858 |
43,200.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-05-30 |
2.7858 |
39,171.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-05-29 |
2.7858 |
43,200.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-05-28 |
2.7858 |
28,535.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-05-27 |
2.7858 |
21,785.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-05-26 |
2.7858 |
43,200.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-05-25 |
2.7859 |
33,143.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7858 |
| 2025-05-24 |
2.7858 |
43,200.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-05-23 |
2.7858 |
43,200.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-05-22 |
2.7859 |
15,869.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7859 |
| 2025-05-21 |
2.7858 |
43,200.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-05-20 |
2.7858 |
43,200.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-05-19 |
2.7859 |
15,175.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7859 |
| 2025-05-18 |
2.7858 |
43,200.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-05-17 |
2.7858 |
24,300.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-05-16 |
2.7858 |
42,395.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-05-15 |
2.7858 |
38,399.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-05-14 |
2.7858 |
43,200.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-05-13 |
2.7858 |
43,200.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-05-12 |
2.7858 |
43,200.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-05-11 |
2.7858 |
40,016.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-05-10 |
2.7858 |
43,200.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |