Market [unlinked] / [unlinked]
Identifier on Bibox: 5FIL_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
2.7859 |
21,300.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7858 |
| 2025-08-16 |
2.7858 |
39,842.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-08-15 |
2.7858 |
26,134.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-08-14 |
2.7858 |
28,111.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-08-13 |
2.7859 |
30,103.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7859 |
| 2025-08-12 |
2.7858 |
22,670.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-08-11 |
2.7858 |
40,887.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-08-10 |
2.7858 |
36,869.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-08-09 |
2.7858 |
22,389.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-08-08 |
2.7858 |
40,723.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-08-07 |
2.7859 |
31,504.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7859 |
| 2025-08-06 |
2.7858 |
39,008.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-08-05 |
2.7858 |
38,229.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-08-04 |
2.7858 |
37,678.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-08-03 |
2.7859 |
35,784.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7858 |
| 2025-08-02 |
2.7859 |
33,488.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7858 |
| 2025-08-01 |
2.7858 |
41,400.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-07-31 |
2.7858 |
37,800.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-07-30 |
2.7859 |
32,899.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7858 |
| 2025-07-29 |
2.7858 |
41,301.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-07-28 |
2.7858 |
38,220.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-07-27 |
2.7859 |
34,387.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7858 |
| 2025-07-26 |
2.7858 |
40,500.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-07-25 |
2.7859 |
35,748.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7858 |
| 2025-07-24 |
2.7858 |
38,715.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-07-23 |
2.7858 |
41,303.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-07-22 |
2.7858 |
36,611.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-07-21 |
2.7859 |
35,790.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7858 |
| 2025-07-20 |
2.7858 |
39,341.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-07-19 |
2.7859 |
34,690.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7858 |
| 2025-07-18 |
2.7859 |
32,667.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7858 |
| 2025-07-17 |
2.7858 |
28,210.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-07-16 |
2.7858 |
43,200.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-07-15 |
2.7859 |
15,780.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7859 |
| 2025-07-14 |
2.7858 |
36,079.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-07-13 |
2.7858 |
27,697.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-07-12 |
2.7859 |
193.0000 |
2.7859 |
2.7859 |
2.7859 |
2.7859 |
| 2025-07-11 |
2.7859 |
3,234.0000 |
2.7859 |
2.7859 |
2.7859 |
2.7859 |
| 2025-07-10 |
2.7859 |
19,555.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7858 |
| 2025-07-09 |
2.7858 |
40,479.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-07-08 |
2.7859 |
30,929.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7859 |
| 2025-07-07 |
2.7859 |
6,400.0000 |
2.7859 |
2.7858 |
2.7859 |
2.7858 |
| 2025-07-06 |
2.7859 |
3,629.0000 |
2.7859 |
2.7858 |
2.7859 |
2.7858 |
| 2025-07-05 |
2.7858 |
7,235.0000 |
2.7859 |
2.7857 |
2.7859 |
2.7857 |
| 2025-07-04 |
2.7858 |
27,662.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-07-03 |
2.7858 |
43,200.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-07-02 |
2.7858 |
36,389.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-07-01 |
2.7858 |
26,081.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-06-30 |
2.7858 |
23,563.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-06-29 |
2.7858 |
37,522.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |