Market [unlinked] / [unlinked]
Identifier on Bibox: 5FIL_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
2.7859 |
35,748.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7858 |
| 2025-07-24 |
2.7858 |
38,715.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-07-23 |
2.7858 |
41,303.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-07-22 |
2.7858 |
36,611.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-07-21 |
2.7859 |
35,790.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7858 |
| 2025-07-20 |
2.7858 |
39,341.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-07-19 |
2.7859 |
34,690.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7858 |
| 2025-07-18 |
2.7859 |
32,667.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7858 |
| 2025-07-17 |
2.7858 |
28,210.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-07-16 |
2.7858 |
43,200.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-07-15 |
2.7859 |
15,780.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7859 |
| 2025-07-14 |
2.7858 |
36,079.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-07-13 |
2.7858 |
27,697.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-07-12 |
2.7859 |
193.0000 |
2.7859 |
2.7859 |
2.7859 |
2.7859 |
| 2025-07-11 |
2.7859 |
3,234.0000 |
2.7859 |
2.7859 |
2.7859 |
2.7859 |
| 2025-07-10 |
2.7859 |
19,555.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7858 |
| 2025-07-09 |
2.7858 |
40,479.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-07-08 |
2.7859 |
30,929.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7859 |
| 2025-07-07 |
2.7859 |
6,400.0000 |
2.7859 |
2.7858 |
2.7859 |
2.7858 |
| 2025-07-06 |
2.7859 |
3,629.0000 |
2.7859 |
2.7858 |
2.7859 |
2.7858 |
| 2025-07-05 |
2.7858 |
7,235.0000 |
2.7859 |
2.7857 |
2.7859 |
2.7857 |
| 2025-07-04 |
2.7858 |
27,662.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-07-03 |
2.7858 |
43,200.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-07-02 |
2.7858 |
36,389.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-07-01 |
2.7858 |
26,081.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-06-30 |
2.7858 |
23,563.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-06-29 |
2.7858 |
37,522.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-06-28 |
2.7858 |
26,242.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-06-27 |
2.7858 |
43,200.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-06-26 |
2.7858 |
41,677.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-06-25 |
2.7859 |
15,770.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7859 |
| 2025-06-24 |
2.7858 |
10,212.0000 |
2.7859 |
2.7857 |
2.7859 |
2.7857 |
| 2025-06-23 |
2.7859 |
29,700.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7859 |
| 2025-06-22 |
2.7859 |
15,869.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7859 |
| 2025-06-21 |
2.7858 |
39,505.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-06-20 |
2.7858 |
43,200.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-06-19 |
2.7859 |
33,479.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7858 |
| 2025-06-18 |
2.7858 |
28,189.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-06-17 |
2.7859 |
16,165.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7859 |
| 2025-06-16 |
2.7858 |
43,200.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-06-15 |
2.7859 |
32,591.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7858 |
| 2025-06-14 |
2.7858 |
27,854.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-06-13 |
2.7858 |
43,200.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-06-12 |
2.7858 |
43,200.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-06-11 |
2.7859 |
15,982.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7859 |
| 2025-06-10 |
2.7859 |
1,981.0000 |
2.7859 |
2.7859 |
2.7859 |
2.7859 |
| 2025-06-09 |
2.7859 |
17,397.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7859 |
| 2025-06-08 |
2.7859 |
14,438.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7859 |
| 2025-06-07 |
2.7858 |
37,669.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-06-06 |
2.7859 |
5,162.0000 |
2.7859 |
2.7858 |
2.7859 |
2.7858 |