Market [unlinked] / [unlinked]
Identifier on Bibox: 5FIL_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
2.7859 |
15,175.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7859 |
| 2025-05-18 |
2.7858 |
43,200.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-05-17 |
2.7858 |
24,300.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-05-16 |
2.7858 |
42,395.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-05-15 |
2.7858 |
38,399.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-05-14 |
2.7858 |
43,200.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-05-13 |
2.7858 |
43,200.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-05-12 |
2.7858 |
43,200.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-05-11 |
2.7858 |
40,016.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-05-10 |
2.7858 |
43,200.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-05-09 |
2.7859 |
3,026.0000 |
2.7859 |
2.7859 |
2.7859 |
2.7859 |
| 2025-05-08 |
2.7858 |
9,340.0000 |
2.7859 |
2.7857 |
2.7859 |
2.7857 |
| 2025-05-07 |
2.7859 |
15,255.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7859 |
| 2025-05-06 |
2.7858 |
43,200.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-05-05 |
2.7858 |
13,385.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-05-04 |
2.7858 |
43,200.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-05-03 |
2.7859 |
32,389.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7859 |
| 2025-05-02 |
2.7858 |
27,657.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-05-01 |
2.7858 |
43,200.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-04-30 |
2.7858 |
27,193.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-04-29 |
2.7858 |
43,200.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-04-28 |
2.7859 |
5,706.0000 |
2.7859 |
2.7858 |
2.7859 |
2.7858 |
| 2025-04-27 |
2.7858 |
43,200.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-04-26 |
2.7858 |
43,200.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-04-25 |
2.7858 |
43,027.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-04-24 |
2.7858 |
13,910.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-04-23 |
2.7859 |
35,393.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7858 |
| 2025-04-22 |
2.7858 |
11,143.0000 |
2.7859 |
2.7857 |
2.7859 |
2.7857 |
| 2025-04-21 |
2.7858 |
43,200.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-04-20 |
2.7858 |
38,784.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-04-19 |
2.7858 |
41,059.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-04-18 |
2.7858 |
43,200.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-04-17 |
2.7858 |
43,200.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-04-16 |
2.7859 |
30,277.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7859 |
| 2025-04-15 |
2.7859 |
20,556.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7858 |
| 2025-04-14 |
2.7858 |
36,103.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-04-13 |
2.7858 |
38,400.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-04-12 |
2.7858 |
39,846.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-04-11 |
2.7858 |
13,326.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-04-10 |
2.7858 |
43,200.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-04-09 |
2.7859 |
31,321.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7859 |
| 2025-04-08 |
2.7858 |
26,891.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-04-07 |
2.7859 |
29,289.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7859 |
| 2025-04-06 |
2.7858 |
43,200.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-04-05 |
2.7858 |
27,965.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-04-04 |
2.7858 |
43,200.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-04-03 |
2.7859 |
4,554.0000 |
2.7859 |
2.7858 |
2.7859 |
2.7858 |
| 2025-04-02 |
2.7859 |
29,911.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7859 |
| 2025-04-01 |
2.7858 |
26,185.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-03-31 |
2.7858 |
43,200.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |