Market [unlinked] / [unlinked]
Identifier on Bibox: 5FIL_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-13 |
2.7858 |
39,780.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-09-12 |
2.7858 |
28,531.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-09-11 |
2.7858 |
22,552.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-09-10 |
2.7858 |
38,376.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-09-09 |
2.7858 |
42,832.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-09-08 |
2.7859 |
34,976.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7858 |
| 2025-09-07 |
2.7858 |
28,258.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-09-06 |
2.7859 |
35,095.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7858 |
| 2025-09-05 |
2.7858 |
24,838.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-09-04 |
2.7858 |
41,637.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-09-03 |
2.7858 |
38,682.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-09-02 |
2.7858 |
23,261.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-09-01 |
2.7858 |
42,590.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-08-31 |
2.7858 |
42,314.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-08-30 |
2.7859 |
30,888.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7859 |
| 2025-08-29 |
2.7858 |
22,971.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-08-28 |
2.7858 |
26,212.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-08-27 |
2.7859 |
21,600.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7858 |
| 2025-08-26 |
2.7859 |
32,382.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7859 |
| 2025-08-25 |
2.7859 |
18,900.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7858 |
| 2025-08-24 |
2.7858 |
40,160.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-08-23 |
2.7858 |
40,957.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-08-22 |
2.7858 |
23,305.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-08-21 |
2.7859 |
34,011.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7858 |
| 2025-08-20 |
2.7858 |
23,349.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-08-19 |
2.7859 |
20,581.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7858 |
| 2025-08-18 |
2.7858 |
40,183.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-08-17 |
2.7859 |
21,300.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7858 |
| 2025-08-16 |
2.7858 |
39,842.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-08-15 |
2.7858 |
26,134.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-08-14 |
2.7858 |
28,111.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-08-13 |
2.7859 |
30,103.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7859 |
| 2025-08-12 |
2.7858 |
22,670.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-08-11 |
2.7858 |
40,887.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-08-10 |
2.7858 |
36,869.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-08-09 |
2.7858 |
22,389.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-08-08 |
2.7858 |
40,723.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-08-07 |
2.7859 |
31,504.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7859 |
| 2025-08-06 |
2.7858 |
39,008.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-08-05 |
2.7858 |
38,229.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-08-04 |
2.7858 |
37,678.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-08-03 |
2.7859 |
35,784.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7858 |
| 2025-08-02 |
2.7859 |
33,488.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7858 |
| 2025-08-01 |
2.7858 |
41,400.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-07-31 |
2.7858 |
37,800.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-07-30 |
2.7859 |
32,899.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7858 |
| 2025-07-29 |
2.7858 |
41,301.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-07-28 |
2.7858 |
38,220.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-07-27 |
2.7859 |
34,387.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7858 |
| 2025-07-26 |
2.7858 |
40,500.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |