Market [unlinked] / [unlinked]
Identifier on Bibox: 5FIL_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
2.7859 |
16,693.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7859 |
| 2025-11-24 |
2.7858 |
27,567.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-11-23 |
2.7858 |
14,054.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-11-22 |
2.7858 |
28,459.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-11-21 |
2.7858 |
40,500.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-11-20 |
2.7858 |
28,472.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-11-19 |
2.7859 |
5,730.0000 |
2.7859 |
2.7858 |
2.7859 |
2.7858 |
| 2025-11-18 |
2.7859 |
14,545.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7859 |
| 2025-11-17 |
2.7858 |
24,654.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-11-16 |
2.7859 |
34,397.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7858 |
| 2025-11-15 |
2.7858 |
41,911.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-11-14 |
2.7859 |
33,578.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7858 |
| 2025-11-13 |
2.7858 |
12,183.0000 |
2.7859 |
2.7857 |
2.7859 |
2.7857 |
| 2025-11-12 |
2.7859 |
16,935.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7859 |
| 2025-11-11 |
2.7859 |
32,400.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7859 |
| 2025-11-10 |
2.7859 |
3,902.0000 |
2.7859 |
2.7858 |
2.7859 |
2.7858 |
| 2025-11-09 |
2.7858 |
12,691.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-11-08 |
2.7858 |
25,300.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-11-07 |
2.7858 |
37,752.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-11-06 |
2.7859 |
35,924.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7858 |
| 2025-11-05 |
2.7858 |
42,875.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-11-04 |
2.7859 |
19,209.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7858 |
| 2025-11-03 |
2.7858 |
27,548.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-11-02 |
2.7858 |
40,157.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-11-01 |
2.7858 |
24,707.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-10-31 |
2.7859 |
30,223.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7859 |
| 2025-10-30 |
2.7859 |
34,040.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7858 |
| 2025-10-29 |
2.7859 |
17,982.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7859 |
| 2025-10-28 |
2.7859 |
35,387.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7858 |
| 2025-10-27 |
2.7859 |
14,588.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7859 |
| 2025-10-26 |
2.7859 |
18,324.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7858 |
| 2025-10-25 |
2.7858 |
27,841.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-10-24 |
2.7858 |
41,172.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-10-23 |
2.7858 |
28,112.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7856 |
| 2025-10-22 |
2.7858 |
38,435.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-10-21 |
2.7858 |
24,835.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-10-20 |
2.7859 |
30,413.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7859 |
| 2025-10-19 |
2.7858 |
41,301.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-10-18 |
2.7858 |
24,300.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-10-17 |
2.7858 |
36,178.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-10-16 |
2.7858 |
40,078.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-10-15 |
2.7859 |
33,969.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7858 |
| 2025-10-14 |
2.7858 |
36,365.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-10-13 |
2.7859 |
33,703.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7858 |
| 2025-10-12 |
2.7859 |
21,523.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7858 |
| 2025-10-11 |
2.7859 |
35,828.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7858 |
| 2025-10-10 |
2.7859 |
20,808.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7858 |
| 2025-10-09 |
2.7859 |
31,303.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7859 |
| 2025-10-08 |
2.7858 |
39,940.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7857 |
| 2025-10-07 |
2.7859 |
33,157.0000 |
2.7859 |
2.7856 |
2.7859 |
2.7858 |