Market [unlinked] / [unlinked]
Identifier on Bibox: 5FIL_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-03 |
4.6180 |
30,183.0000 |
4.6536 |
4.5471 |
4.6895 |
4.5824 |
| 2023-12-02 |
4.5702 |
42,265.0000 |
4.4926 |
4.4838 |
4.7312 |
4.6478 |
| 2023-12-01 |
4.4328 |
42,414.0000 |
4.3780 |
4.3449 |
4.5328 |
4.4876 |
| 2023-11-30 |
4.4047 |
42,888.0000 |
4.4270 |
4.3245 |
4.4410 |
4.3825 |
| 2023-11-29 |
4.4734 |
36,903.0000 |
4.5120 |
4.4064 |
4.5965 |
4.4347 |
| 2023-11-28 |
4.5318 |
39,826.0000 |
4.5477 |
4.3828 |
4.5897 |
4.5158 |
| 2023-11-27 |
4.5445 |
37,800.0000 |
4.6045 |
4.4314 |
4.6515 |
4.4845 |
| 2023-11-26 |
4.6632 |
36,361.0000 |
4.7780 |
4.4729 |
4.8121 |
4.5483 |
| 2023-11-25 |
4.6788 |
35,389.0000 |
4.6320 |
4.6126 |
4.7485 |
4.7255 |
| 2023-11-24 |
4.5476 |
35,881.0000 |
4.4944 |
4.4855 |
4.7000 |
4.6009 |
| 2023-11-23 |
4.4856 |
42,840.0000 |
4.4800 |
4.3996 |
4.5396 |
4.4913 |
| 2023-11-22 |
4.3130 |
33,830.0000 |
4.1926 |
4.1845 |
4.4542 |
4.4334 |
| 2023-11-21 |
4.5509 |
35,394.0000 |
4.6865 |
4.3043 |
4.7410 |
4.4153 |
| 2023-11-20 |
4.7752 |
42,570.0000 |
4.8599 |
4.6126 |
4.8770 |
4.6905 |
| 2023-11-19 |
4.7862 |
39,543.0000 |
4.7187 |
4.6083 |
4.8961 |
4.8538 |
| 2023-11-18 |
4.7240 |
33,930.0000 |
4.7234 |
4.3903 |
4.7313 |
4.7247 |
| 2023-11-17 |
4.7654 |
36,339.0000 |
4.8507 |
4.5440 |
5.0021 |
4.6802 |
| 2023-11-16 |
5.1149 |
32,141.0000 |
5.2157 |
4.9029 |
5.4282 |
5.0141 |
| 2023-11-15 |
5.0197 |
39,247.0000 |
4.8220 |
4.7982 |
5.2726 |
5.2174 |
| 2023-11-14 |
4.8627 |
34,766.0000 |
5.0327 |
4.5978 |
5.1695 |
4.6927 |
| 2023-11-13 |
5.2034 |
35,100.0000 |
5.1489 |
5.1043 |
5.6524 |
5.2579 |
| 2023-11-12 |
4.9574 |
39,361.0000 |
4.7454 |
4.5651 |
5.2479 |
5.1693 |
| 2023-11-11 |
4.6887 |
33,592.0000 |
4.5662 |
4.4568 |
4.9043 |
4.8111 |
| 2023-11-10 |
4.4956 |
38,905.0000 |
4.4678 |
4.3842 |
4.6223 |
4.5234 |
| 2023-11-09 |
4.4235 |
32,026.0000 |
4.4293 |
4.1599 |
4.6937 |
4.4177 |
| 2023-11-08 |
4.3081 |
36,961.0000 |
4.2300 |
4.2076 |
4.4049 |
4.3862 |
| 2023-11-07 |
4.3028 |
37,642.0000 |
4.3407 |
4.0937 |
4.3483 |
4.2649 |
| 2023-11-06 |
4.2269 |
40,488.0000 |
4.1159 |
4.0765 |
4.3953 |
4.3380 |
| 2023-11-05 |
4.0583 |
31,035.0000 |
3.9950 |
3.9755 |
4.1435 |
4.1216 |
| 2023-11-04 |
3.9408 |
35,890.0000 |
3.9325 |
3.8913 |
3.9880 |
3.9490 |
| 2023-11-03 |
4.0089 |
36,586.0000 |
4.1064 |
3.8526 |
4.1116 |
3.9114 |
| 2023-11-02 |
4.0059 |
40,878.0000 |
3.9194 |
3.7884 |
4.2022 |
4.0924 |
| 2023-11-01 |
3.8694 |
34,945.0000 |
3.8226 |
3.7098 |
3.9162 |
3.9162 |
| 2023-10-31 |
3.8403 |
34,699.0000 |
3.8613 |
3.7267 |
3.9386 |
3.8193 |
| 2023-10-30 |
3.8110 |
36,020.0000 |
3.7814 |
3.7532 |
3.8681 |
3.8406 |
| 2023-10-29 |
3.7685 |
35,375.0000 |
3.7323 |
3.6458 |
3.8181 |
3.8048 |
| 2023-10-28 |
3.6655 |
39,047.0000 |
3.5986 |
3.5941 |
3.7387 |
3.7323 |
| 2023-10-27 |
3.6651 |
32,246.0000 |
3.7423 |
3.5430 |
3.7512 |
3.5880 |
| 2023-10-26 |
3.7562 |
41,901.0000 |
3.7541 |
3.6445 |
3.8629 |
3.7582 |
| 2023-10-25 |
3.7712 |
32,184.0000 |
3.8097 |
3.7022 |
3.9824 |
3.7327 |
| 2023-10-24 |
3.8250 |
37,800.0000 |
3.8652 |
3.7078 |
3.9836 |
3.7848 |
| 2023-10-23 |
3.5774 |
35,257.0000 |
3.4212 |
3.4025 |
3.7430 |
3.7336 |
| 2023-10-22 |
3.3587 |
39,584.0000 |
3.3364 |
3.3277 |
3.4375 |
3.3811 |
| 2023-10-21 |
3.2869 |
36,106.0000 |
3.2167 |
3.1818 |
3.3613 |
3.3571 |
| 2023-10-20 |
3.2015 |
42,624.0000 |
3.1830 |
3.1667 |
3.2950 |
3.2200 |
| 2023-10-19 |
3.1696 |
34,479.0000 |
3.1761 |
3.1399 |
3.1916 |
3.1631 |
| 2023-10-18 |
3.1966 |
40,872.0000 |
3.2116 |
3.1640 |
3.2220 |
3.1817 |
| 2023-10-17 |
3.2258 |
33,960.0000 |
3.2518 |
3.1262 |
3.2543 |
3.1998 |
| 2023-10-16 |
3.2288 |
37,690.0000 |
3.2181 |
3.2155 |
3.3843 |
3.2396 |
| 2023-10-15 |
3.2162 |
34,718.0000 |
3.2122 |
3.1989 |
3.2315 |
3.2202 |