Market [unlinked] / [unlinked]
Identifier on Bibox: 5FIL_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
8.5491 |
35,454.0000 |
8.4094 |
8.2468 |
8.8407 |
8.6889 |
| 2024-04-03 |
8.5042 |
39,638.0000 |
8.5850 |
8.2704 |
8.7777 |
8.4235 |
| 2024-04-02 |
9.0294 |
39,748.0000 |
9.4409 |
8.4632 |
9.4415 |
8.6179 |
| 2024-04-01 |
9.4237 |
30,348.0000 |
9.6045 |
9.0757 |
10.3663 |
9.2429 |
| 2024-03-31 |
9.5264 |
31,552.0000 |
9.4485 |
9.4179 |
9.6315 |
9.6043 |
| 2024-03-30 |
9.5872 |
37,058.0000 |
9.6536 |
9.4671 |
9.9677 |
9.5207 |
| 2024-03-29 |
9.6356 |
30,679.0000 |
9.2558 |
9.2034 |
10.2933 |
10.0154 |
| 2024-03-28 |
9.1875 |
35,425.0000 |
9.1383 |
8.9872 |
9.2656 |
9.2367 |
| 2024-03-27 |
9.2988 |
37,350.0000 |
9.4407 |
8.9456 |
9.6197 |
9.1569 |
| 2024-03-26 |
9.3605 |
32,400.0000 |
9.3783 |
9.1908 |
9.7331 |
9.3427 |
| 2024-03-25 |
9.1285 |
33,379.0000 |
8.9116 |
8.7666 |
9.4658 |
9.3455 |
| 2024-03-24 |
8.7775 |
41,334.0000 |
8.6229 |
8.5184 |
8.9405 |
8.9321 |
| 2024-03-23 |
8.7404 |
36,012.0000 |
8.7635 |
8.5015 |
8.9591 |
8.7173 |
| 2024-03-22 |
8.7755 |
31,060.0000 |
8.9919 |
8.4366 |
9.3006 |
8.5590 |
| 2024-03-21 |
8.8517 |
35,769.0000 |
8.6434 |
8.5627 |
9.2915 |
9.0600 |
| 2024-03-20 |
8.2061 |
35,100.0000 |
7.9966 |
7.6770 |
8.4813 |
8.4155 |
| 2024-03-19 |
8.6173 |
36,649.0000 |
8.9056 |
7.9747 |
8.9374 |
8.3291 |
| 2024-03-18 |
9.0753 |
42,168.0000 |
9.1707 |
8.6851 |
9.5803 |
8.9799 |
| 2024-03-17 |
9.0423 |
40,322.0000 |
8.8278 |
8.2965 |
9.3058 |
9.2568 |
| 2024-03-16 |
9.3346 |
43,175.0000 |
9.8392 |
8.6261 |
9.8897 |
8.8300 |
| 2024-03-15 |
9.9658 |
36,253.0000 |
10.5662 |
8.9298 |
10.6453 |
9.3654 |
| 2024-03-14 |
10.5752 |
42,111.0000 |
10.5826 |
9.8449 |
10.7728 |
10.5678 |
| 2024-03-13 |
10.7041 |
33,351.0000 |
10.9353 |
10.4523 |
11.1126 |
10.4729 |
| 2024-03-12 |
10.9167 |
37,783.0000 |
11.1870 |
10.0426 |
11.2065 |
10.6465 |
| 2024-03-11 |
10.8711 |
37,387.0000 |
10.6816 |
10.1077 |
11.3790 |
11.0605 |
| 2024-03-10 |
10.8168 |
42,112.0000 |
11.0816 |
10.3303 |
11.2634 |
10.5520 |
| 2024-03-09 |
11.2080 |
32,163.0000 |
11.4256 |
10.9682 |
11.8073 |
10.9904 |
| 2024-03-08 |
10.7321 |
39,100.0000 |
9.9097 |
9.6470 |
11.6935 |
11.5544 |
| 2024-03-07 |
9.9547 |
42,061.0000 |
10.0323 |
9.5572 |
10.2792 |
9.8771 |
| 2024-03-06 |
9.4351 |
31,977.0000 |
8.8915 |
8.4823 |
9.9967 |
9.9787 |
| 2024-03-05 |
9.7758 |
32,400.0000 |
9.9896 |
9.2111 |
10.5066 |
9.5620 |
| 2024-03-04 |
10.1852 |
35,100.0000 |
10.3949 |
9.7245 |
10.7200 |
9.9754 |
| 2024-03-03 |
10.0086 |
40,714.0000 |
9.2938 |
8.6094 |
10.8385 |
10.7233 |
| 2024-03-02 |
8.3987 |
31,380.0000 |
8.1485 |
8.1083 |
8.9952 |
8.6489 |
| 2024-03-01 |
8.1559 |
41,925.0000 |
8.1586 |
7.9827 |
8.4715 |
8.1532 |
| 2024-02-29 |
8.1611 |
31,090.0000 |
7.7276 |
7.5686 |
8.8527 |
8.5945 |
| 2024-02-28 |
7.5365 |
35,207.0000 |
7.6742 |
6.9250 |
8.1783 |
7.3987 |
| 2024-02-27 |
7.9099 |
41,103.0000 |
8.1517 |
7.5537 |
8.3205 |
7.6681 |
| 2024-02-26 |
8.0551 |
41,151.0000 |
8.0817 |
7.8360 |
8.3143 |
8.0285 |
| 2024-02-25 |
8.1122 |
38,515.0000 |
8.0398 |
7.9464 |
8.5864 |
8.1846 |
| 2024-02-24 |
8.0266 |
43,036.0000 |
7.9961 |
7.7040 |
8.2244 |
8.0571 |
| 2024-02-23 |
8.0408 |
42,599.0000 |
8.0855 |
7.8103 |
8.5583 |
7.9960 |
| 2024-02-22 |
7.6678 |
43,086.0000 |
7.2576 |
7.1091 |
8.4430 |
8.0780 |
| 2024-02-21 |
7.3044 |
32,400.0000 |
7.6887 |
6.8890 |
7.7249 |
6.9200 |
| 2024-02-20 |
7.5598 |
42,871.0000 |
7.3992 |
7.1511 |
7.9941 |
7.7203 |
| 2024-02-19 |
6.8187 |
37,800.0000 |
6.2666 |
6.2096 |
7.4871 |
7.3709 |
| 2024-02-18 |
6.2817 |
38,621.0000 |
6.2260 |
6.0645 |
6.4443 |
6.3374 |
| 2024-02-17 |
5.9893 |
41,692.0000 |
5.7901 |
5.7148 |
6.3873 |
6.1885 |
| 2024-02-16 |
5.7823 |
37,690.0000 |
5.8687 |
5.6631 |
5.9921 |
5.6958 |
| 2024-02-15 |
5.7113 |
41,754.0000 |
5.5983 |
5.5983 |
5.9209 |
5.8243 |