Market [unlinked] / [unlinked]
Identifier on Bibox: 5FIL_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
6.2714 |
37,676.0000 |
6.5029 |
5.8065 |
6.5547 |
6.0399 |
| 2024-01-04 |
6.4347 |
38,538.0000 |
6.2918 |
6.1759 |
6.6503 |
6.5776 |
| 2024-01-03 |
6.6902 |
34,483.0000 |
7.1805 |
5.7619 |
7.7396 |
6.1999 |
| 2024-01-02 |
7.4469 |
33,348.0000 |
7.5467 |
7.2430 |
7.8803 |
7.3470 |
| 2024-01-01 |
7.2797 |
31,707.0000 |
6.9176 |
6.7369 |
8.0971 |
7.6419 |
| 2023-12-31 |
6.5702 |
37,601.0000 |
6.0035 |
5.9328 |
7.1828 |
7.1368 |
| 2023-12-30 |
5.8393 |
39,403.0000 |
5.8106 |
5.7341 |
5.9800 |
5.8680 |
| 2023-12-29 |
6.0017 |
40,500.0000 |
6.2555 |
5.6869 |
6.3091 |
5.7480 |
| 2023-12-28 |
6.0450 |
41,238.0000 |
5.9365 |
5.8121 |
6.1919 |
6.1534 |
| 2023-12-27 |
5.8979 |
36,160.0000 |
5.7584 |
5.5054 |
6.0949 |
6.0375 |
| 2023-12-26 |
5.7491 |
41,636.0000 |
5.7938 |
5.2779 |
5.8124 |
5.7044 |
| 2023-12-25 |
5.6939 |
31,319.0000 |
5.6438 |
5.5767 |
5.8890 |
5.7439 |
| 2023-12-24 |
5.6408 |
37,514.0000 |
5.6445 |
5.4317 |
5.7700 |
5.6372 |
| 2023-12-23 |
5.5808 |
41,915.0000 |
5.5324 |
5.2863 |
5.6329 |
5.6293 |
| 2023-12-22 |
5.4893 |
34,880.0000 |
5.5012 |
5.4268 |
5.7949 |
5.4773 |
| 2023-12-21 |
5.4044 |
33,079.0000 |
5.3268 |
5.2639 |
5.5065 |
5.4820 |
| 2023-12-20 |
5.1962 |
36,070.0000 |
5.1066 |
5.0746 |
5.3934 |
5.2859 |
| 2023-12-19 |
5.2182 |
31,010.0000 |
5.3058 |
5.1115 |
5.4413 |
5.1305 |
| 2023-12-18 |
5.2973 |
34,799.0000 |
5.2770 |
4.8740 |
5.4034 |
5.3177 |
| 2023-12-17 |
5.6669 |
36,372.0000 |
5.6921 |
5.4312 |
5.7868 |
5.6417 |
| 2023-12-16 |
5.3653 |
37,800.0000 |
4.8049 |
4.6983 |
6.1808 |
5.9258 |
| 2023-12-15 |
4.8372 |
32,400.0000 |
4.8623 |
4.6730 |
4.9798 |
4.8122 |
| 2023-12-14 |
4.8029 |
40,500.0000 |
4.7257 |
4.5937 |
4.8846 |
4.8800 |
| 2023-12-13 |
4.6435 |
35,027.0000 |
4.6424 |
4.4166 |
4.6697 |
4.6447 |
| 2023-12-12 |
4.6215 |
42,962.0000 |
4.6059 |
4.5000 |
4.7562 |
4.6371 |
| 2023-12-11 |
4.8367 |
37,160.0000 |
5.1353 |
4.4493 |
5.1841 |
4.5381 |
| 2023-12-10 |
5.0863 |
36,202.0000 |
5.1156 |
4.9676 |
5.2093 |
5.0569 |
| 2023-12-09 |
5.1879 |
41,325.0000 |
5.1977 |
5.1606 |
5.4528 |
5.1781 |
| 2023-12-08 |
5.1002 |
36,717.0000 |
5.0136 |
4.9242 |
5.2257 |
5.1867 |
| 2023-12-07 |
4.8708 |
31,590.0000 |
4.7401 |
4.7074 |
5.0766 |
5.0016 |
| 2023-12-06 |
4.7642 |
34,135.0000 |
4.7457 |
4.5998 |
4.8446 |
4.7826 |
| 2023-12-05 |
4.7314 |
42,016.0000 |
4.6980 |
4.5397 |
4.8061 |
4.7647 |
| 2023-12-04 |
4.6050 |
36,783.0000 |
4.5603 |
4.4991 |
4.8117 |
4.6498 |
| 2023-12-03 |
4.6180 |
30,183.0000 |
4.6536 |
4.5471 |
4.6895 |
4.5824 |
| 2023-12-02 |
4.5702 |
42,265.0000 |
4.4926 |
4.4838 |
4.7312 |
4.6478 |
| 2023-12-01 |
4.4328 |
42,414.0000 |
4.3780 |
4.3449 |
4.5328 |
4.4876 |
| 2023-11-30 |
4.4047 |
42,888.0000 |
4.4270 |
4.3245 |
4.4410 |
4.3825 |
| 2023-11-29 |
4.4734 |
36,903.0000 |
4.5120 |
4.4064 |
4.5965 |
4.4347 |
| 2023-11-28 |
4.5318 |
39,826.0000 |
4.5477 |
4.3828 |
4.5897 |
4.5158 |
| 2023-11-27 |
4.5445 |
37,800.0000 |
4.6045 |
4.4314 |
4.6515 |
4.4845 |
| 2023-11-26 |
4.6632 |
36,361.0000 |
4.7780 |
4.4729 |
4.8121 |
4.5483 |
| 2023-11-25 |
4.6788 |
35,389.0000 |
4.6320 |
4.6126 |
4.7485 |
4.7255 |
| 2023-11-24 |
4.5476 |
35,881.0000 |
4.4944 |
4.4855 |
4.7000 |
4.6009 |
| 2023-11-23 |
4.4856 |
42,840.0000 |
4.4800 |
4.3996 |
4.5396 |
4.4913 |
| 2023-11-22 |
4.3130 |
33,830.0000 |
4.1926 |
4.1845 |
4.4542 |
4.4334 |
| 2023-11-21 |
4.5509 |
35,394.0000 |
4.6865 |
4.3043 |
4.7410 |
4.4153 |
| 2023-11-20 |
4.7752 |
42,570.0000 |
4.8599 |
4.6126 |
4.8770 |
4.6905 |
| 2023-11-19 |
4.7862 |
39,543.0000 |
4.7187 |
4.6083 |
4.8961 |
4.8538 |
| 2023-11-18 |
4.7240 |
33,930.0000 |
4.7234 |
4.3903 |
4.7313 |
4.7247 |
| 2023-11-17 |
4.7654 |
36,339.0000 |
4.8507 |
4.5440 |
5.0021 |
4.6802 |