Market [unlinked] / [unlinked]
Identifier on Bibox: 5FIL_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-12 |
10.9167 |
37,783.0000 |
11.1870 |
10.0426 |
11.2065 |
10.6465 |
| 2024-03-11 |
10.8711 |
37,387.0000 |
10.6816 |
10.1077 |
11.3790 |
11.0605 |
| 2024-03-10 |
10.8168 |
42,112.0000 |
11.0816 |
10.3303 |
11.2634 |
10.5520 |
| 2024-03-09 |
11.2080 |
32,163.0000 |
11.4256 |
10.9682 |
11.8073 |
10.9904 |
| 2024-03-08 |
10.7321 |
39,100.0000 |
9.9097 |
9.6470 |
11.6935 |
11.5544 |
| 2024-03-07 |
9.9547 |
42,061.0000 |
10.0323 |
9.5572 |
10.2792 |
9.8771 |
| 2024-03-06 |
9.4351 |
31,977.0000 |
8.8915 |
8.4823 |
9.9967 |
9.9787 |
| 2024-03-05 |
9.7758 |
32,400.0000 |
9.9896 |
9.2111 |
10.5066 |
9.5620 |
| 2024-03-04 |
10.1852 |
35,100.0000 |
10.3949 |
9.7245 |
10.7200 |
9.9754 |
| 2024-03-03 |
10.0086 |
40,714.0000 |
9.2938 |
8.6094 |
10.8385 |
10.7233 |
| 2024-03-02 |
8.3987 |
31,380.0000 |
8.1485 |
8.1083 |
8.9952 |
8.6489 |
| 2024-03-01 |
8.1559 |
41,925.0000 |
8.1586 |
7.9827 |
8.4715 |
8.1532 |
| 2024-02-29 |
8.1611 |
31,090.0000 |
7.7276 |
7.5686 |
8.8527 |
8.5945 |
| 2024-02-28 |
7.5365 |
35,207.0000 |
7.6742 |
6.9250 |
8.1783 |
7.3987 |
| 2024-02-27 |
7.9099 |
41,103.0000 |
8.1517 |
7.5537 |
8.3205 |
7.6681 |
| 2024-02-26 |
8.0551 |
41,151.0000 |
8.0817 |
7.8360 |
8.3143 |
8.0285 |
| 2024-02-25 |
8.1122 |
38,515.0000 |
8.0398 |
7.9464 |
8.5864 |
8.1846 |
| 2024-02-24 |
8.0266 |
43,036.0000 |
7.9961 |
7.7040 |
8.2244 |
8.0571 |
| 2024-02-23 |
8.0408 |
42,599.0000 |
8.0855 |
7.8103 |
8.5583 |
7.9960 |
| 2024-02-22 |
7.6678 |
43,086.0000 |
7.2576 |
7.1091 |
8.4430 |
8.0780 |
| 2024-02-21 |
7.3044 |
32,400.0000 |
7.6887 |
6.8890 |
7.7249 |
6.9200 |
| 2024-02-20 |
7.5598 |
42,871.0000 |
7.3992 |
7.1511 |
7.9941 |
7.7203 |
| 2024-02-19 |
6.8187 |
37,800.0000 |
6.2666 |
6.2096 |
7.4871 |
7.3709 |
| 2024-02-18 |
6.2817 |
38,621.0000 |
6.2260 |
6.0645 |
6.4443 |
6.3374 |
| 2024-02-17 |
5.9893 |
41,692.0000 |
5.7901 |
5.7148 |
6.3873 |
6.1885 |
| 2024-02-16 |
5.7823 |
37,690.0000 |
5.8687 |
5.6631 |
5.9921 |
5.6958 |
| 2024-02-15 |
5.7113 |
41,754.0000 |
5.5983 |
5.5983 |
5.9209 |
5.8243 |
| 2024-02-14 |
5.5480 |
39,408.0000 |
5.4986 |
5.4666 |
5.6681 |
5.5973 |
| 2024-02-13 |
5.4779 |
39,890.0000 |
5.4562 |
5.3493 |
5.5427 |
5.4996 |
| 2024-02-12 |
5.3778 |
42,839.0000 |
5.2969 |
5.2212 |
5.4970 |
5.4588 |
| 2024-02-11 |
5.3128 |
38,701.0000 |
5.3385 |
5.2670 |
5.4211 |
5.2870 |
| 2024-02-10 |
5.4147 |
40,647.0000 |
5.4774 |
5.2833 |
5.5031 |
5.3520 |
| 2024-02-09 |
5.2687 |
35,198.0000 |
5.1976 |
5.1975 |
5.4016 |
5.3398 |
| 2024-02-08 |
5.1710 |
42,240.0000 |
5.1469 |
5.1398 |
5.2724 |
5.1951 |
| 2024-02-07 |
5.0856 |
33,849.0000 |
5.0579 |
4.9716 |
5.1508 |
5.1132 |
| 2024-02-06 |
5.0406 |
37,730.0000 |
4.9897 |
4.9538 |
5.1234 |
5.0915 |
| 2024-02-05 |
4.9589 |
31,654.0000 |
4.9408 |
4.8791 |
5.0260 |
4.9769 |
| 2024-02-04 |
5.0207 |
36,369.0000 |
5.0712 |
4.9567 |
5.0745 |
4.9703 |
| 2024-02-03 |
5.0760 |
37,800.0000 |
5.0434 |
5.0313 |
5.3085 |
5.1085 |
| 2024-02-02 |
5.0133 |
39,401.0000 |
4.9747 |
4.9370 |
5.0817 |
5.0519 |
| 2024-02-01 |
4.9631 |
42,850.0000 |
4.9562 |
4.8517 |
5.0006 |
4.9701 |
| 2024-01-31 |
5.1097 |
31,161.0000 |
5.1610 |
4.9439 |
5.1806 |
5.0585 |
| 2024-01-30 |
5.3047 |
35,474.0000 |
5.3367 |
5.1857 |
5.3777 |
5.2726 |
| 2024-01-29 |
5.2592 |
32,400.0000 |
5.2014 |
5.1125 |
5.3553 |
5.3170 |
| 2024-01-28 |
5.2793 |
37,599.0000 |
5.3342 |
5.1490 |
5.4113 |
5.2244 |
| 2024-01-27 |
5.2531 |
43,166.0000 |
5.1734 |
5.1126 |
5.3964 |
5.3328 |
| 2024-01-26 |
5.0551 |
37,442.0000 |
4.9679 |
4.9081 |
5.2307 |
5.1424 |
| 2024-01-25 |
4.9832 |
36,619.0000 |
5.0098 |
4.8247 |
5.0360 |
4.9566 |
| 2024-01-24 |
4.9179 |
41,242.0000 |
4.8928 |
4.7929 |
5.0237 |
4.9429 |
| 2024-01-23 |
4.8979 |
37,738.0000 |
5.0390 |
4.6123 |
5.1333 |
4.7568 |