Market [unlinked] / [unlinked]
Identifier on Bibox: 5FIL_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
4.1012 |
35,545.0000 |
4.0973 |
4.0673 |
4.1682 |
4.1051 |
| 2023-08-07 |
4.1189 |
35,605.0000 |
4.1560 |
4.0131 |
4.2056 |
4.0818 |
| 2023-08-06 |
4.1314 |
40,381.0000 |
4.1000 |
4.0947 |
4.1688 |
4.1627 |
| 2023-08-05 |
4.0929 |
36,534.0000 |
4.0933 |
4.0286 |
4.1245 |
4.0924 |
| 2023-08-04 |
4.0960 |
39,554.0000 |
4.1039 |
4.0615 |
4.1530 |
4.0882 |
| 2023-08-03 |
4.1948 |
42,306.0000 |
4.2806 |
4.0695 |
4.3161 |
4.1091 |
| 2023-08-02 |
4.2749 |
41,914.0000 |
4.2637 |
4.1850 |
4.3013 |
4.2861 |
| 2023-08-01 |
4.2480 |
35,843.0000 |
4.2588 |
4.1245 |
4.2887 |
4.2371 |
| 2023-07-31 |
4.2775 |
40,819.0000 |
4.3180 |
4.2063 |
4.3575 |
4.2370 |
| 2023-07-30 |
4.3467 |
39,132.0000 |
4.4185 |
4.2046 |
4.4436 |
4.2749 |
| 2023-07-29 |
4.4085 |
37,303.0000 |
4.3920 |
4.3785 |
4.4379 |
4.4251 |
| 2023-07-28 |
4.4250 |
35,416.0000 |
4.4349 |
4.3837 |
4.4876 |
4.4151 |
| 2023-07-27 |
4.3739 |
42,361.0000 |
4.3400 |
4.3105 |
4.4201 |
4.4077 |
| 2023-07-26 |
4.3596 |
39,519.0000 |
4.3984 |
4.2512 |
4.4121 |
4.3207 |
| 2023-07-25 |
4.4584 |
40,114.0000 |
4.5227 |
4.3730 |
4.5721 |
4.3941 |
| 2023-07-24 |
4.5679 |
39,001.0000 |
4.5514 |
4.3249 |
4.5965 |
4.5844 |
| 2023-07-23 |
4.5313 |
35,148.0000 |
4.4615 |
4.4464 |
4.6721 |
4.6010 |
| 2023-07-22 |
4.4952 |
38,710.0000 |
4.4723 |
4.4492 |
4.5673 |
4.5180 |
| 2023-07-21 |
4.4703 |
32,981.0000 |
4.4445 |
4.4075 |
4.5517 |
4.4960 |
| 2023-07-20 |
4.3488 |
40,255.0000 |
4.2576 |
4.2471 |
4.5687 |
4.4399 |
| 2023-07-19 |
4.2619 |
38,653.0000 |
4.2909 |
4.2151 |
4.3947 |
4.2330 |
| 2023-07-18 |
4.3180 |
41,488.0000 |
4.3507 |
4.1961 |
4.3902 |
4.2853 |
| 2023-07-17 |
4.3348 |
35,658.0000 |
4.3602 |
4.2325 |
4.4786 |
4.3095 |
| 2023-07-16 |
4.3888 |
37,144.0000 |
4.4394 |
4.3220 |
4.4611 |
4.3383 |
| 2023-07-15 |
4.4338 |
40,406.0000 |
4.4415 |
4.3797 |
4.5384 |
4.4261 |
| 2023-07-14 |
4.5416 |
34,617.0000 |
4.6795 |
4.3204 |
4.7324 |
4.4037 |
| 2023-07-13 |
4.4010 |
34,444.0000 |
4.2463 |
4.1973 |
4.5887 |
4.5557 |
| 2023-07-12 |
4.2513 |
37,967.0000 |
4.2891 |
4.1943 |
4.3357 |
4.2135 |
| 2023-07-11 |
4.2778 |
36,000.0000 |
4.3123 |
4.2280 |
4.3278 |
4.2433 |
| 2023-07-10 |
4.3583 |
37,243.0000 |
4.3402 |
4.1604 |
4.3887 |
4.3764 |
| 2023-07-09 |
4.3377 |
42,449.0000 |
4.3454 |
4.3183 |
4.4219 |
4.3300 |
| 2023-07-08 |
4.3281 |
37,622.0000 |
4.3883 |
4.2355 |
4.4247 |
4.2679 |
| 2023-07-07 |
4.3556 |
38,904.0000 |
4.3406 |
4.2904 |
4.4545 |
4.3706 |
| 2023-07-06 |
4.4845 |
38,585.0000 |
4.6070 |
4.3558 |
4.6798 |
4.3620 |
| 2023-07-05 |
4.6002 |
40,237.0000 |
4.5588 |
4.3473 |
4.8417 |
4.6416 |
| 2023-07-04 |
4.6549 |
42,411.0000 |
4.7125 |
4.4547 |
4.7430 |
4.5974 |
| 2023-07-03 |
4.4511 |
33,433.0000 |
4.1080 |
4.0784 |
4.9253 |
4.7942 |
| 2023-07-02 |
4.0992 |
42,912.0000 |
4.1012 |
3.9635 |
4.1271 |
4.0973 |
| 2023-07-01 |
4.0088 |
40,521.0000 |
3.9458 |
3.9289 |
4.2394 |
4.0717 |
| 2023-06-30 |
3.8742 |
35,589.0000 |
3.8232 |
3.5777 |
4.0306 |
3.9252 |
| 2023-06-29 |
3.8094 |
35,850.0000 |
3.7899 |
3.7764 |
3.8761 |
3.8290 |
| 2023-06-28 |
3.8963 |
40,500.0000 |
4.0121 |
3.6732 |
4.0300 |
3.7805 |
| 2023-06-27 |
3.9911 |
34,896.0000 |
3.9655 |
3.9455 |
4.0673 |
4.0167 |
| 2023-06-26 |
4.0457 |
41,240.0000 |
4.1282 |
3.9095 |
4.1572 |
3.9632 |
| 2023-06-25 |
4.0140 |
40,470.0000 |
3.9340 |
3.9218 |
4.2662 |
4.0939 |
| 2023-06-24 |
3.9807 |
33,036.0000 |
4.0191 |
3.8554 |
4.0468 |
3.9423 |
| 2023-06-23 |
4.0062 |
32,576.0000 |
3.9257 |
3.9255 |
4.1492 |
4.0866 |
| 2023-06-22 |
3.9262 |
43,190.0000 |
3.9268 |
3.8533 |
4.0873 |
3.9256 |
| 2023-06-21 |
3.8314 |
35,392.0000 |
3.7853 |
3.7496 |
3.9478 |
3.8776 |
| 2023-06-20 |
3.7356 |
37,725.0000 |
3.6709 |
3.5816 |
3.8223 |
3.8004 |