Market [unlinked] / [unlinked]
Identifier on Bibox: 5FIL_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
4.2269 |
40,488.0000 |
4.1159 |
4.0765 |
4.3953 |
4.3380 |
| 2023-11-05 |
4.0583 |
31,035.0000 |
3.9950 |
3.9755 |
4.1435 |
4.1216 |
| 2023-11-04 |
3.9408 |
35,890.0000 |
3.9325 |
3.8913 |
3.9880 |
3.9490 |
| 2023-11-03 |
4.0089 |
36,586.0000 |
4.1064 |
3.8526 |
4.1116 |
3.9114 |
| 2023-11-02 |
4.0059 |
40,878.0000 |
3.9194 |
3.7884 |
4.2022 |
4.0924 |
| 2023-11-01 |
3.8694 |
34,945.0000 |
3.8226 |
3.7098 |
3.9162 |
3.9162 |
| 2023-10-31 |
3.8403 |
34,699.0000 |
3.8613 |
3.7267 |
3.9386 |
3.8193 |
| 2023-10-30 |
3.8110 |
36,020.0000 |
3.7814 |
3.7532 |
3.8681 |
3.8406 |
| 2023-10-29 |
3.7685 |
35,375.0000 |
3.7323 |
3.6458 |
3.8181 |
3.8048 |
| 2023-10-28 |
3.6655 |
39,047.0000 |
3.5986 |
3.5941 |
3.7387 |
3.7323 |
| 2023-10-27 |
3.6651 |
32,246.0000 |
3.7423 |
3.5430 |
3.7512 |
3.5880 |
| 2023-10-26 |
3.7562 |
41,901.0000 |
3.7541 |
3.6445 |
3.8629 |
3.7582 |
| 2023-10-25 |
3.7712 |
32,184.0000 |
3.8097 |
3.7022 |
3.9824 |
3.7327 |
| 2023-10-24 |
3.8250 |
37,800.0000 |
3.8652 |
3.7078 |
3.9836 |
3.7848 |
| 2023-10-23 |
3.5774 |
35,257.0000 |
3.4212 |
3.4025 |
3.7430 |
3.7336 |
| 2023-10-22 |
3.3587 |
39,584.0000 |
3.3364 |
3.3277 |
3.4375 |
3.3811 |
| 2023-10-21 |
3.2869 |
36,106.0000 |
3.2167 |
3.1818 |
3.3613 |
3.3571 |
| 2023-10-20 |
3.2015 |
42,624.0000 |
3.1830 |
3.1667 |
3.2950 |
3.2200 |
| 2023-10-19 |
3.1696 |
34,479.0000 |
3.1761 |
3.1399 |
3.1916 |
3.1631 |
| 2023-10-18 |
3.1966 |
40,872.0000 |
3.2116 |
3.1640 |
3.2220 |
3.1817 |
| 2023-10-17 |
3.2258 |
33,960.0000 |
3.2518 |
3.1262 |
3.2543 |
3.1998 |
| 2023-10-16 |
3.2288 |
37,690.0000 |
3.2181 |
3.2155 |
3.3843 |
3.2396 |
| 2023-10-15 |
3.2162 |
34,718.0000 |
3.2122 |
3.1989 |
3.2315 |
3.2202 |
| 2023-10-14 |
3.2177 |
38,216.0000 |
3.2063 |
3.1985 |
3.2344 |
3.2290 |
| 2023-10-13 |
3.2182 |
38,587.0000 |
3.2123 |
3.1748 |
3.2328 |
3.2241 |
| 2023-10-12 |
3.2022 |
37,362.0000 |
3.1913 |
3.1513 |
3.2379 |
3.2132 |
| 2023-10-11 |
3.1781 |
33,078.0000 |
3.2004 |
3.1285 |
3.2106 |
3.1558 |
| 2023-10-10 |
3.2199 |
42,902.0000 |
3.2366 |
3.1747 |
3.2429 |
3.2032 |
| 2023-10-09 |
3.3063 |
38,411.0000 |
3.3971 |
3.1833 |
3.4297 |
3.2156 |
| 2023-10-08 |
3.4230 |
41,285.0000 |
3.4486 |
3.3784 |
3.4499 |
3.3974 |
| 2023-10-07 |
3.3576 |
37,758.0000 |
3.3224 |
3.3156 |
3.4300 |
3.3927 |
| 2023-10-06 |
3.2937 |
42,815.0000 |
3.2686 |
3.2562 |
3.3604 |
3.3187 |
| 2023-10-05 |
3.2887 |
41,353.0000 |
3.3008 |
3.2532 |
3.3115 |
3.2766 |
| 2023-10-04 |
3.2987 |
37,641.0000 |
3.3124 |
3.2238 |
3.3297 |
3.2850 |
| 2023-10-03 |
3.3278 |
36,237.0000 |
3.3463 |
3.2878 |
3.3794 |
3.3093 |
| 2023-10-02 |
3.3943 |
36,566.0000 |
3.4651 |
3.2858 |
3.4702 |
3.3235 |
| 2023-10-01 |
3.3561 |
36,912.0000 |
3.3534 |
3.3366 |
3.4186 |
3.3587 |
| 2023-09-30 |
3.3557 |
40,461.0000 |
3.3410 |
3.3110 |
3.3722 |
3.3705 |
| 2023-09-29 |
3.3254 |
34,679.0000 |
3.2917 |
3.2760 |
3.3790 |
3.3592 |
| 2023-09-28 |
3.2434 |
40,850.0000 |
3.2041 |
3.2040 |
3.3098 |
3.2827 |
| 2023-09-27 |
3.1802 |
40,918.0000 |
3.1700 |
3.1684 |
3.2529 |
3.1905 |
| 2023-09-26 |
3.1730 |
38,747.0000 |
3.2100 |
3.1132 |
3.2236 |
3.1359 |
| 2023-09-25 |
3.2305 |
30,696.0000 |
3.2198 |
3.1835 |
3.2511 |
3.2413 |
| 2023-09-24 |
3.2359 |
38,873.0000 |
3.2428 |
3.2123 |
3.2670 |
3.2290 |
| 2023-09-23 |
3.2283 |
31,628.0000 |
3.2235 |
3.1987 |
3.2449 |
3.2331 |
| 2023-09-22 |
3.2223 |
39,358.0000 |
3.2300 |
3.2051 |
3.2515 |
3.2146 |
| 2023-09-21 |
3.3052 |
35,877.0000 |
3.3690 |
3.2328 |
3.3925 |
3.2414 |
| 2023-09-20 |
3.3593 |
42,879.0000 |
3.3554 |
3.3309 |
3.4048 |
3.3632 |
| 2023-09-19 |
3.3452 |
37,666.0000 |
3.3248 |
3.3041 |
3.4063 |
3.3656 |
| 2023-09-18 |
3.3404 |
34,176.0000 |
3.3313 |
3.2933 |
3.4080 |
3.3496 |