Market [unlinked] / [unlinked]
Identifier on Bibox: 5FIL_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-14 |
3.2177 |
38,216.0000 |
3.2063 |
3.1985 |
3.2344 |
3.2290 |
| 2023-10-13 |
3.2182 |
38,587.0000 |
3.2123 |
3.1748 |
3.2328 |
3.2241 |
| 2023-10-12 |
3.2022 |
37,362.0000 |
3.1913 |
3.1513 |
3.2379 |
3.2132 |
| 2023-10-11 |
3.1781 |
33,078.0000 |
3.2004 |
3.1285 |
3.2106 |
3.1558 |
| 2023-10-10 |
3.2199 |
42,902.0000 |
3.2366 |
3.1747 |
3.2429 |
3.2032 |
| 2023-10-09 |
3.3063 |
38,411.0000 |
3.3971 |
3.1833 |
3.4297 |
3.2156 |
| 2023-10-08 |
3.4230 |
41,285.0000 |
3.4486 |
3.3784 |
3.4499 |
3.3974 |
| 2023-10-07 |
3.3576 |
37,758.0000 |
3.3224 |
3.3156 |
3.4300 |
3.3927 |
| 2023-10-06 |
3.2937 |
42,815.0000 |
3.2686 |
3.2562 |
3.3604 |
3.3187 |
| 2023-10-05 |
3.2887 |
41,353.0000 |
3.3008 |
3.2532 |
3.3115 |
3.2766 |
| 2023-10-04 |
3.2987 |
37,641.0000 |
3.3124 |
3.2238 |
3.3297 |
3.2850 |
| 2023-10-03 |
3.3278 |
36,237.0000 |
3.3463 |
3.2878 |
3.3794 |
3.3093 |
| 2023-10-02 |
3.3943 |
36,566.0000 |
3.4651 |
3.2858 |
3.4702 |
3.3235 |
| 2023-10-01 |
3.3561 |
36,912.0000 |
3.3534 |
3.3366 |
3.4186 |
3.3587 |
| 2023-09-30 |
3.3557 |
40,461.0000 |
3.3410 |
3.3110 |
3.3722 |
3.3705 |
| 2023-09-29 |
3.3254 |
34,679.0000 |
3.2917 |
3.2760 |
3.3790 |
3.3592 |
| 2023-09-28 |
3.2434 |
40,850.0000 |
3.2041 |
3.2040 |
3.3098 |
3.2827 |
| 2023-09-27 |
3.1802 |
40,918.0000 |
3.1700 |
3.1684 |
3.2529 |
3.1905 |
| 2023-09-26 |
3.1730 |
38,747.0000 |
3.2100 |
3.1132 |
3.2236 |
3.1359 |
| 2023-09-25 |
3.2305 |
30,696.0000 |
3.2198 |
3.1835 |
3.2511 |
3.2413 |
| 2023-09-24 |
3.2359 |
38,873.0000 |
3.2428 |
3.2123 |
3.2670 |
3.2290 |
| 2023-09-23 |
3.2283 |
31,628.0000 |
3.2235 |
3.1987 |
3.2449 |
3.2331 |
| 2023-09-22 |
3.2223 |
39,358.0000 |
3.2300 |
3.2051 |
3.2515 |
3.2146 |
| 2023-09-21 |
3.3052 |
35,877.0000 |
3.3690 |
3.2328 |
3.3925 |
3.2414 |
| 2023-09-20 |
3.3593 |
42,879.0000 |
3.3554 |
3.3309 |
3.4048 |
3.3632 |
| 2023-09-19 |
3.3452 |
37,666.0000 |
3.3248 |
3.3041 |
3.4063 |
3.3656 |
| 2023-09-18 |
3.3404 |
34,176.0000 |
3.3313 |
3.2933 |
3.4080 |
3.3496 |
| 2023-09-17 |
3.3185 |
39,214.0000 |
3.3260 |
3.2472 |
3.4124 |
3.3111 |
| 2023-09-16 |
3.3349 |
35,377.0000 |
3.3645 |
3.3047 |
3.4550 |
3.3053 |
| 2023-09-15 |
3.2807 |
35,959.0000 |
3.2247 |
3.2196 |
3.3377 |
3.3367 |
| 2023-09-14 |
3.1922 |
39,155.0000 |
3.1658 |
3.1467 |
3.2303 |
3.2185 |
| 2023-09-13 |
3.1342 |
38,289.0000 |
3.0687 |
3.0644 |
3.2197 |
3.1997 |
| 2023-09-12 |
3.0757 |
37,553.0000 |
3.0455 |
3.0351 |
3.1800 |
3.1058 |
| 2023-09-11 |
3.0728 |
38,533.0000 |
3.1139 |
2.9497 |
3.1259 |
3.0318 |
| 2023-09-10 |
3.1766 |
37,323.0000 |
3.2410 |
3.0459 |
3.2453 |
3.1123 |
| 2023-09-09 |
3.2455 |
36,391.0000 |
3.2382 |
3.2265 |
3.2666 |
3.2528 |
| 2023-09-08 |
3.2444 |
43,044.0000 |
3.2509 |
3.1781 |
3.2641 |
3.2380 |
| 2023-09-07 |
3.2396 |
36,442.0000 |
3.2459 |
3.2036 |
3.2591 |
3.2334 |
| 2023-09-06 |
3.2409 |
36,516.0000 |
3.2377 |
3.1883 |
3.2925 |
3.2441 |
| 2023-09-05 |
3.2136 |
36,493.0000 |
3.1799 |
3.1551 |
3.2607 |
3.2473 |
| 2023-09-04 |
3.1770 |
32,866.0000 |
3.1634 |
3.1524 |
3.2729 |
3.1906 |
| 2023-09-03 |
3.1777 |
42,785.0000 |
3.1873 |
3.1124 |
3.1919 |
3.1682 |
| 2023-09-02 |
3.1711 |
35,429.0000 |
3.1770 |
3.1318 |
3.2319 |
3.1653 |
| 2023-09-01 |
3.1967 |
34,058.0000 |
3.2149 |
3.1237 |
3.2333 |
3.1785 |
| 2023-08-31 |
3.3156 |
32,663.0000 |
3.4291 |
3.1087 |
3.4430 |
3.2021 |
| 2023-08-30 |
3.4590 |
40,328.0000 |
3.4979 |
3.3851 |
3.5008 |
3.4201 |
| 2023-08-29 |
3.4540 |
36,128.0000 |
3.3921 |
3.2999 |
3.5839 |
3.5158 |
| 2023-08-28 |
3.3497 |
42,904.0000 |
3.3127 |
3.2836 |
3.3926 |
3.3867 |
| 2023-08-27 |
3.2806 |
41,467.0000 |
3.2611 |
3.2245 |
3.3078 |
3.3002 |
| 2023-08-26 |
3.2446 |
35,258.0000 |
3.2405 |
3.2238 |
3.2683 |
3.2486 |