Market [unlinked] / [unlinked]
Identifier on Bibox: 5FIL_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
5.5480 |
39,408.0000 |
5.4986 |
5.4666 |
5.6681 |
5.5973 |
| 2024-02-13 |
5.4779 |
39,890.0000 |
5.4562 |
5.3493 |
5.5427 |
5.4996 |
| 2024-02-12 |
5.3778 |
42,839.0000 |
5.2969 |
5.2212 |
5.4970 |
5.4588 |
| 2024-02-11 |
5.3128 |
38,701.0000 |
5.3385 |
5.2670 |
5.4211 |
5.2870 |
| 2024-02-10 |
5.4147 |
40,647.0000 |
5.4774 |
5.2833 |
5.5031 |
5.3520 |
| 2024-02-09 |
5.2687 |
35,198.0000 |
5.1976 |
5.1975 |
5.4016 |
5.3398 |
| 2024-02-08 |
5.1710 |
42,240.0000 |
5.1469 |
5.1398 |
5.2724 |
5.1951 |
| 2024-02-07 |
5.0856 |
33,849.0000 |
5.0579 |
4.9716 |
5.1508 |
5.1132 |
| 2024-02-06 |
5.0406 |
37,730.0000 |
4.9897 |
4.9538 |
5.1234 |
5.0915 |
| 2024-02-05 |
4.9589 |
31,654.0000 |
4.9408 |
4.8791 |
5.0260 |
4.9769 |
| 2024-02-04 |
5.0207 |
36,369.0000 |
5.0712 |
4.9567 |
5.0745 |
4.9703 |
| 2024-02-03 |
5.0760 |
37,800.0000 |
5.0434 |
5.0313 |
5.3085 |
5.1085 |
| 2024-02-02 |
5.0133 |
39,401.0000 |
4.9747 |
4.9370 |
5.0817 |
5.0519 |
| 2024-02-01 |
4.9631 |
42,850.0000 |
4.9562 |
4.8517 |
5.0006 |
4.9701 |
| 2024-01-31 |
5.1097 |
31,161.0000 |
5.1610 |
4.9439 |
5.1806 |
5.0585 |
| 2024-01-30 |
5.3047 |
35,474.0000 |
5.3367 |
5.1857 |
5.3777 |
5.2726 |
| 2024-01-29 |
5.2592 |
32,400.0000 |
5.2014 |
5.1125 |
5.3553 |
5.3170 |
| 2024-01-28 |
5.2793 |
37,599.0000 |
5.3342 |
5.1490 |
5.4113 |
5.2244 |
| 2024-01-27 |
5.2531 |
43,166.0000 |
5.1734 |
5.1126 |
5.3964 |
5.3328 |
| 2024-01-26 |
5.0551 |
37,442.0000 |
4.9679 |
4.9081 |
5.2307 |
5.1424 |
| 2024-01-25 |
4.9832 |
36,619.0000 |
5.0098 |
4.8247 |
5.0360 |
4.9566 |
| 2024-01-24 |
4.9179 |
41,242.0000 |
4.8928 |
4.7929 |
5.0237 |
4.9429 |
| 2024-01-23 |
4.8979 |
37,738.0000 |
5.0390 |
4.6123 |
5.1333 |
4.7568 |
| 2024-01-22 |
5.1981 |
42,216.0000 |
5.3605 |
5.0090 |
5.4006 |
5.0358 |
| 2024-01-21 |
5.4670 |
39,996.0000 |
5.5093 |
5.4003 |
5.5638 |
5.4246 |
| 2024-01-20 |
5.4660 |
35,769.0000 |
5.4750 |
5.3860 |
5.5037 |
5.4569 |
| 2024-01-19 |
5.5269 |
41,414.0000 |
5.6079 |
5.1496 |
5.6286 |
5.4459 |
| 2024-01-18 |
5.6931 |
41,550.0000 |
5.7877 |
5.4917 |
5.9687 |
5.5986 |
| 2024-01-17 |
5.7763 |
31,589.0000 |
5.8552 |
5.6204 |
5.9056 |
5.6974 |
| 2024-01-16 |
5.9079 |
38,526.0000 |
5.9192 |
5.7291 |
5.9872 |
5.8966 |
| 2024-01-15 |
5.8964 |
39,689.0000 |
5.8099 |
5.8044 |
6.1360 |
5.9829 |
| 2024-01-14 |
5.9975 |
40,398.0000 |
6.0314 |
5.8650 |
6.2619 |
5.9637 |
| 2024-01-13 |
5.9971 |
32,400.0000 |
5.9746 |
5.7155 |
6.1572 |
6.0197 |
| 2024-01-12 |
6.2076 |
42,750.0000 |
6.4591 |
5.7934 |
6.4816 |
5.9562 |
| 2024-01-11 |
6.2055 |
43,073.0000 |
5.9447 |
5.8873 |
6.5081 |
6.4664 |
| 2024-01-10 |
5.5220 |
37,144.0000 |
5.4933 |
5.2772 |
5.6607 |
5.5506 |
| 2024-01-09 |
5.5912 |
38,986.0000 |
5.8614 |
5.2207 |
5.8943 |
5.3210 |
| 2024-01-08 |
5.7026 |
34,795.0000 |
5.6197 |
5.0732 |
5.7854 |
5.7854 |
| 2024-01-07 |
5.9043 |
33,435.0000 |
5.8953 |
5.7444 |
6.1476 |
5.9133 |
| 2024-01-06 |
6.0069 |
39,155.0000 |
6.1593 |
5.7321 |
6.2979 |
5.8545 |
| 2024-01-05 |
6.2714 |
37,676.0000 |
6.5029 |
5.8065 |
6.5547 |
6.0399 |
| 2024-01-04 |
6.4347 |
38,538.0000 |
6.2918 |
6.1759 |
6.6503 |
6.5776 |
| 2024-01-03 |
6.6902 |
34,483.0000 |
7.1805 |
5.7619 |
7.7396 |
6.1999 |
| 2024-01-02 |
7.4469 |
33,348.0000 |
7.5467 |
7.2430 |
7.8803 |
7.3470 |
| 2024-01-01 |
7.2797 |
31,707.0000 |
6.9176 |
6.7369 |
8.0971 |
7.6419 |
| 2023-12-31 |
6.5702 |
37,601.0000 |
6.0035 |
5.9328 |
7.1828 |
7.1368 |
| 2023-12-30 |
5.8393 |
39,403.0000 |
5.8106 |
5.7341 |
5.9800 |
5.8680 |
| 2023-12-29 |
6.0017 |
40,500.0000 |
6.2555 |
5.6869 |
6.3091 |
5.7480 |
| 2023-12-28 |
6.0450 |
41,238.0000 |
5.9365 |
5.8121 |
6.1919 |
6.1534 |
| 2023-12-27 |
5.8979 |
36,160.0000 |
5.7584 |
5.5054 |
6.0949 |
6.0375 |