Market [unlinked] / [unlinked]
Identifier on Bibox: 5FIL_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-25 |
3.2622 |
29,959.0000 |
3.3072 |
3.2059 |
3.3098 |
3.2172 |
| 2023-08-24 |
3.3844 |
36,808.0000 |
3.4381 |
3.3135 |
3.4535 |
3.3307 |
| 2023-08-23 |
3.4287 |
38,533.0000 |
3.3932 |
3.3732 |
3.4850 |
3.4643 |
| 2023-08-22 |
3.3874 |
41,317.0000 |
3.4179 |
3.2321 |
3.4264 |
3.3570 |
| 2023-08-21 |
3.4932 |
34,746.0000 |
3.5629 |
3.3687 |
3.5708 |
3.4236 |
| 2023-08-20 |
3.5675 |
39,392.0000 |
3.5681 |
3.5248 |
3.5832 |
3.5669 |
| 2023-08-19 |
3.5450 |
32,648.0000 |
3.5204 |
3.5099 |
3.6102 |
3.5696 |
| 2023-08-18 |
3.4664 |
36,517.0000 |
3.4395 |
3.4191 |
3.5247 |
3.4933 |
| 2023-08-17 |
3.7370 |
36,333.0000 |
3.7400 |
3.6668 |
3.8048 |
3.7340 |
| 2023-08-16 |
3.7925 |
37,175.0000 |
3.8608 |
3.6414 |
3.8720 |
3.7241 |
| 2023-08-15 |
3.9418 |
38,398.0000 |
4.0692 |
3.6342 |
4.0727 |
3.8145 |
| 2023-08-14 |
4.0878 |
42,529.0000 |
4.1005 |
4.0559 |
4.1088 |
4.0752 |
| 2023-08-13 |
4.1125 |
42,654.0000 |
4.1255 |
4.0681 |
4.1723 |
4.0996 |
| 2023-08-12 |
4.1116 |
33,747.0000 |
4.1079 |
4.0935 |
4.1342 |
4.1152 |
| 2023-08-11 |
4.1241 |
38,258.0000 |
4.1406 |
4.0934 |
4.1604 |
4.1076 |
| 2023-08-10 |
4.1458 |
42,030.0000 |
4.1555 |
4.0986 |
4.1672 |
4.1360 |
| 2023-08-09 |
4.1382 |
33,860.0000 |
4.1215 |
4.1072 |
4.1776 |
4.1550 |
| 2023-08-08 |
4.1012 |
35,545.0000 |
4.0973 |
4.0673 |
4.1682 |
4.1051 |
| 2023-08-07 |
4.1189 |
35,605.0000 |
4.1560 |
4.0131 |
4.2056 |
4.0818 |
| 2023-08-06 |
4.1314 |
40,381.0000 |
4.1000 |
4.0947 |
4.1688 |
4.1627 |
| 2023-08-05 |
4.0929 |
36,534.0000 |
4.0933 |
4.0286 |
4.1245 |
4.0924 |
| 2023-08-04 |
4.0960 |
39,554.0000 |
4.1039 |
4.0615 |
4.1530 |
4.0882 |
| 2023-08-03 |
4.1948 |
42,306.0000 |
4.2806 |
4.0695 |
4.3161 |
4.1091 |
| 2023-08-02 |
4.2749 |
41,914.0000 |
4.2637 |
4.1850 |
4.3013 |
4.2861 |
| 2023-08-01 |
4.2480 |
35,843.0000 |
4.2588 |
4.1245 |
4.2887 |
4.2371 |
| 2023-07-31 |
4.2775 |
40,819.0000 |
4.3180 |
4.2063 |
4.3575 |
4.2370 |
| 2023-07-30 |
4.3467 |
39,132.0000 |
4.4185 |
4.2046 |
4.4436 |
4.2749 |
| 2023-07-29 |
4.4085 |
37,303.0000 |
4.3920 |
4.3785 |
4.4379 |
4.4251 |
| 2023-07-28 |
4.4250 |
35,416.0000 |
4.4349 |
4.3837 |
4.4876 |
4.4151 |
| 2023-07-27 |
4.3739 |
42,361.0000 |
4.3400 |
4.3105 |
4.4201 |
4.4077 |
| 2023-07-26 |
4.3596 |
39,519.0000 |
4.3984 |
4.2512 |
4.4121 |
4.3207 |
| 2023-07-25 |
4.4584 |
40,114.0000 |
4.5227 |
4.3730 |
4.5721 |
4.3941 |
| 2023-07-24 |
4.5679 |
39,001.0000 |
4.5514 |
4.3249 |
4.5965 |
4.5844 |
| 2023-07-23 |
4.5313 |
35,148.0000 |
4.4615 |
4.4464 |
4.6721 |
4.6010 |
| 2023-07-22 |
4.4952 |
38,710.0000 |
4.4723 |
4.4492 |
4.5673 |
4.5180 |
| 2023-07-21 |
4.4703 |
32,981.0000 |
4.4445 |
4.4075 |
4.5517 |
4.4960 |
| 2023-07-20 |
4.3488 |
40,255.0000 |
4.2576 |
4.2471 |
4.5687 |
4.4399 |
| 2023-07-19 |
4.2619 |
38,653.0000 |
4.2909 |
4.2151 |
4.3947 |
4.2330 |
| 2023-07-18 |
4.3180 |
41,488.0000 |
4.3507 |
4.1961 |
4.3902 |
4.2853 |
| 2023-07-17 |
4.3348 |
35,658.0000 |
4.3602 |
4.2325 |
4.4786 |
4.3095 |
| 2023-07-16 |
4.3888 |
37,144.0000 |
4.4394 |
4.3220 |
4.4611 |
4.3383 |
| 2023-07-15 |
4.4338 |
40,406.0000 |
4.4415 |
4.3797 |
4.5384 |
4.4261 |
| 2023-07-14 |
4.5416 |
34,617.0000 |
4.6795 |
4.3204 |
4.7324 |
4.4037 |
| 2023-07-13 |
4.4010 |
34,444.0000 |
4.2463 |
4.1973 |
4.5887 |
4.5557 |
| 2023-07-12 |
4.2513 |
37,967.0000 |
4.2891 |
4.1943 |
4.3357 |
4.2135 |
| 2023-07-11 |
4.2778 |
36,000.0000 |
4.3123 |
4.2280 |
4.3278 |
4.2433 |
| 2023-07-10 |
4.3583 |
37,243.0000 |
4.3402 |
4.1604 |
4.3887 |
4.3764 |
| 2023-07-09 |
4.3377 |
42,449.0000 |
4.3454 |
4.3183 |
4.4219 |
4.3300 |
| 2023-07-08 |
4.3281 |
37,622.0000 |
4.3883 |
4.2355 |
4.4247 |
4.2679 |
| 2023-07-07 |
4.3556 |
38,904.0000 |
4.3406 |
4.2904 |
4.4545 |
4.3706 |