Market [unlinked] / [unlinked]
Identifier on Bibox: 5FIL_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
3.3185 |
39,214.0000 |
3.3260 |
3.2472 |
3.4124 |
3.3111 |
| 2023-09-16 |
3.3349 |
35,377.0000 |
3.3645 |
3.3047 |
3.4550 |
3.3053 |
| 2023-09-15 |
3.2807 |
35,959.0000 |
3.2247 |
3.2196 |
3.3377 |
3.3367 |
| 2023-09-14 |
3.1922 |
39,155.0000 |
3.1658 |
3.1467 |
3.2303 |
3.2185 |
| 2023-09-13 |
3.1342 |
38,289.0000 |
3.0687 |
3.0644 |
3.2197 |
3.1997 |
| 2023-09-12 |
3.0757 |
37,553.0000 |
3.0455 |
3.0351 |
3.1800 |
3.1058 |
| 2023-09-11 |
3.0728 |
38,533.0000 |
3.1139 |
2.9497 |
3.1259 |
3.0318 |
| 2023-09-10 |
3.1766 |
37,323.0000 |
3.2410 |
3.0459 |
3.2453 |
3.1123 |
| 2023-09-09 |
3.2455 |
36,391.0000 |
3.2382 |
3.2265 |
3.2666 |
3.2528 |
| 2023-09-08 |
3.2444 |
43,044.0000 |
3.2509 |
3.1781 |
3.2641 |
3.2380 |
| 2023-09-07 |
3.2396 |
36,442.0000 |
3.2459 |
3.2036 |
3.2591 |
3.2334 |
| 2023-09-06 |
3.2409 |
36,516.0000 |
3.2377 |
3.1883 |
3.2925 |
3.2441 |
| 2023-09-05 |
3.2136 |
36,493.0000 |
3.1799 |
3.1551 |
3.2607 |
3.2473 |
| 2023-09-04 |
3.1770 |
32,866.0000 |
3.1634 |
3.1524 |
3.2729 |
3.1906 |
| 2023-09-03 |
3.1777 |
42,785.0000 |
3.1873 |
3.1124 |
3.1919 |
3.1682 |
| 2023-09-02 |
3.1711 |
35,429.0000 |
3.1770 |
3.1318 |
3.2319 |
3.1653 |
| 2023-09-01 |
3.1967 |
34,058.0000 |
3.2149 |
3.1237 |
3.2333 |
3.1785 |
| 2023-08-31 |
3.3156 |
32,663.0000 |
3.4291 |
3.1087 |
3.4430 |
3.2021 |
| 2023-08-30 |
3.4590 |
40,328.0000 |
3.4979 |
3.3851 |
3.5008 |
3.4201 |
| 2023-08-29 |
3.4540 |
36,128.0000 |
3.3921 |
3.2999 |
3.5839 |
3.5158 |
| 2023-08-28 |
3.3497 |
42,904.0000 |
3.3127 |
3.2836 |
3.3926 |
3.3867 |
| 2023-08-27 |
3.2806 |
41,467.0000 |
3.2611 |
3.2245 |
3.3078 |
3.3002 |
| 2023-08-26 |
3.2446 |
35,258.0000 |
3.2405 |
3.2238 |
3.2683 |
3.2486 |
| 2023-08-25 |
3.2622 |
29,959.0000 |
3.3072 |
3.2059 |
3.3098 |
3.2172 |
| 2023-08-24 |
3.3844 |
36,808.0000 |
3.4381 |
3.3135 |
3.4535 |
3.3307 |
| 2023-08-23 |
3.4287 |
38,533.0000 |
3.3932 |
3.3732 |
3.4850 |
3.4643 |
| 2023-08-22 |
3.3874 |
41,317.0000 |
3.4179 |
3.2321 |
3.4264 |
3.3570 |
| 2023-08-21 |
3.4932 |
34,746.0000 |
3.5629 |
3.3687 |
3.5708 |
3.4236 |
| 2023-08-20 |
3.5675 |
39,392.0000 |
3.5681 |
3.5248 |
3.5832 |
3.5669 |
| 2023-08-19 |
3.5450 |
32,648.0000 |
3.5204 |
3.5099 |
3.6102 |
3.5696 |
| 2023-08-18 |
3.4664 |
36,517.0000 |
3.4395 |
3.4191 |
3.5247 |
3.4933 |
| 2023-08-17 |
3.7370 |
36,333.0000 |
3.7400 |
3.6668 |
3.8048 |
3.7340 |
| 2023-08-16 |
3.7925 |
37,175.0000 |
3.8608 |
3.6414 |
3.8720 |
3.7241 |
| 2023-08-15 |
3.9418 |
38,398.0000 |
4.0692 |
3.6342 |
4.0727 |
3.8145 |
| 2023-08-14 |
4.0878 |
42,529.0000 |
4.1005 |
4.0559 |
4.1088 |
4.0752 |
| 2023-08-13 |
4.1125 |
42,654.0000 |
4.1255 |
4.0681 |
4.1723 |
4.0996 |
| 2023-08-12 |
4.1116 |
33,747.0000 |
4.1079 |
4.0935 |
4.1342 |
4.1152 |
| 2023-08-11 |
4.1241 |
38,258.0000 |
4.1406 |
4.0934 |
4.1604 |
4.1076 |
| 2023-08-10 |
4.1458 |
42,030.0000 |
4.1555 |
4.0986 |
4.1672 |
4.1360 |
| 2023-08-09 |
4.1382 |
33,860.0000 |
4.1215 |
4.1072 |
4.1776 |
4.1550 |
| 2023-08-08 |
4.1012 |
35,545.0000 |
4.0973 |
4.0673 |
4.1682 |
4.1051 |
| 2023-08-07 |
4.1189 |
35,605.0000 |
4.1560 |
4.0131 |
4.2056 |
4.0818 |
| 2023-08-06 |
4.1314 |
40,381.0000 |
4.1000 |
4.0947 |
4.1688 |
4.1627 |
| 2023-08-05 |
4.0929 |
36,534.0000 |
4.0933 |
4.0286 |
4.1245 |
4.0924 |
| 2023-08-04 |
4.0960 |
39,554.0000 |
4.1039 |
4.0615 |
4.1530 |
4.0882 |
| 2023-08-03 |
4.1948 |
42,306.0000 |
4.2806 |
4.0695 |
4.3161 |
4.1091 |
| 2023-08-02 |
4.2749 |
41,914.0000 |
4.2637 |
4.1850 |
4.3013 |
4.2861 |
| 2023-08-01 |
4.2480 |
35,843.0000 |
4.2588 |
4.1245 |
4.2887 |
4.2371 |
| 2023-07-31 |
4.2775 |
40,819.0000 |
4.3180 |
4.2063 |
4.3575 |
4.2370 |
| 2023-07-30 |
4.3467 |
39,132.0000 |
4.4185 |
4.2046 |
4.4436 |
4.2749 |