Market [unlinked] / [unlinked]
Identifier on Bibox: 5FIL_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
5.7843 |
35,829.0000 |
5.8173 |
5.6526 |
5.9196 |
5.7512 |
| 2024-05-23 |
5.9923 |
39,199.0000 |
6.1353 |
5.5142 |
6.2215 |
5.8494 |
| 2024-05-22 |
6.2035 |
32,400.0000 |
6.2616 |
5.9963 |
6.3200 |
6.1454 |
| 2024-05-21 |
6.1944 |
37,236.0000 |
6.1662 |
6.0554 |
6.3517 |
6.2226 |
| 2024-05-20 |
5.6728 |
34,328.0000 |
5.5666 |
5.5003 |
5.8024 |
5.7789 |
| 2024-05-19 |
5.7099 |
40,467.0000 |
5.8514 |
5.5169 |
5.9554 |
5.5684 |
| 2024-05-18 |
5.8538 |
33,679.0000 |
5.8469 |
5.8116 |
5.9706 |
5.8608 |
| 2024-05-17 |
5.8127 |
33,812.0000 |
5.7758 |
5.6978 |
5.9915 |
5.8495 |
| 2024-05-16 |
5.7526 |
38,645.0000 |
5.7878 |
5.5979 |
5.8988 |
5.7175 |
| 2024-05-15 |
5.5996 |
40,761.0000 |
5.3795 |
5.3126 |
5.8468 |
5.8197 |
| 2024-05-14 |
5.4915 |
33,442.0000 |
5.5728 |
5.3741 |
5.5849 |
5.4103 |
| 2024-05-13 |
5.5741 |
41,268.0000 |
5.5886 |
5.3712 |
5.7112 |
5.5595 |
| 2024-05-12 |
5.6228 |
32,358.0000 |
5.6072 |
5.5889 |
5.6902 |
5.6384 |
| 2024-05-11 |
5.6254 |
39,958.0000 |
5.6229 |
5.5446 |
5.7298 |
5.6279 |
| 2024-05-10 |
5.7818 |
32,258.0000 |
5.8770 |
5.6481 |
5.9728 |
5.6865 |
| 2024-05-09 |
5.7766 |
32,321.0000 |
5.7287 |
5.7160 |
5.8604 |
5.8246 |
| 2024-05-08 |
5.7916 |
32,400.0000 |
5.7917 |
5.6807 |
5.8475 |
5.7915 |
| 2024-05-07 |
5.9663 |
35,100.0000 |
6.0481 |
5.8742 |
6.1146 |
5.8846 |
| 2024-05-06 |
6.1434 |
37,572.0000 |
6.1536 |
6.0756 |
6.3801 |
6.1332 |
| 2024-05-05 |
6.1005 |
42,816.0000 |
6.0346 |
5.9436 |
6.2793 |
6.1665 |
| 2024-05-04 |
6.0715 |
33,368.0000 |
6.0523 |
6.0110 |
6.2092 |
6.0907 |
| 2024-05-03 |
6.0001 |
39,130.0000 |
5.9119 |
5.8076 |
6.1347 |
6.0884 |
| 2024-05-02 |
5.7808 |
33,293.0000 |
5.7083 |
5.5461 |
5.8867 |
5.8533 |
| 2024-05-01 |
5.6581 |
34,690.0000 |
5.6217 |
5.2190 |
5.8019 |
5.6945 |
| 2024-04-30 |
5.7374 |
37,800.0000 |
5.9027 |
5.4406 |
5.9658 |
5.5722 |
| 2024-04-29 |
5.8759 |
31,329.0000 |
5.9008 |
5.7331 |
5.9936 |
5.8510 |
| 2024-04-28 |
5.9953 |
33,508.0000 |
5.9298 |
5.8998 |
6.1009 |
6.0607 |
| 2024-04-27 |
5.9781 |
37,800.0000 |
6.0181 |
5.7065 |
6.0346 |
5.9381 |
| 2024-04-26 |
6.0201 |
32,400.0000 |
5.9912 |
5.8328 |
6.0787 |
6.0491 |
| 2024-04-25 |
6.0188 |
35,356.0000 |
6.0483 |
5.8251 |
6.1152 |
5.9893 |
| 2024-04-24 |
6.2338 |
40,189.0000 |
6.3783 |
6.0330 |
6.5230 |
6.0892 |
| 2024-04-23 |
6.2465 |
28,792.0000 |
6.0013 |
6.0010 |
6.5880 |
6.4917 |
| 2024-04-22 |
6.0012 |
34,880.0000 |
6.0013 |
6.0007 |
6.0013 |
6.0010 |
| 2024-04-21 |
6.0012 |
35,750.0000 |
6.0013 |
6.0007 |
6.0013 |
6.0010 |
| 2024-04-20 |
6.0012 |
31,874.0000 |
6.0013 |
6.0007 |
6.0013 |
6.0012 |
| 2024-04-19 |
6.0011 |
36,319.0000 |
6.0013 |
6.0007 |
6.0013 |
6.0009 |
| 2024-04-18 |
5.9231 |
40,329.0000 |
5.8455 |
5.7086 |
6.0595 |
6.0008 |
| 2024-04-17 |
5.9757 |
39,660.0000 |
6.0690 |
5.6032 |
6.1117 |
5.8825 |
| 2024-04-16 |
6.0286 |
41,574.0000 |
5.9855 |
5.7013 |
6.1110 |
6.0717 |
| 2024-04-15 |
6.0197 |
31,559.0000 |
6.1213 |
5.8812 |
6.5051 |
5.9181 |
| 2024-04-14 |
5.7607 |
38,678.0000 |
5.7362 |
5.4836 |
6.1380 |
5.7851 |
| 2024-04-13 |
6.1873 |
42,939.0000 |
6.6163 |
5.0089 |
6.7344 |
5.7582 |
| 2024-04-12 |
7.6283 |
33,205.0000 |
8.0741 |
7.0812 |
8.2068 |
7.1824 |
| 2024-04-11 |
8.2291 |
33,142.0000 |
8.4501 |
7.9839 |
8.5917 |
8.0081 |
| 2024-04-10 |
8.5506 |
36,866.0000 |
8.6558 |
8.2027 |
8.7128 |
8.4455 |
| 2024-04-09 |
9.0038 |
39,958.0000 |
9.3098 |
8.6469 |
9.3375 |
8.6978 |
| 2024-04-08 |
9.0727 |
42,339.0000 |
8.8181 |
8.6739 |
9.3468 |
9.3273 |
| 2024-04-07 |
8.6635 |
29,700.0000 |
8.5545 |
8.5385 |
8.8433 |
8.7724 |
| 2024-04-06 |
8.4665 |
32,140.0000 |
8.4205 |
8.3766 |
8.6430 |
8.5125 |
| 2024-04-05 |
8.5551 |
34,358.0000 |
8.6405 |
8.1134 |
8.6647 |
8.4697 |