Market [unlinked] / [unlinked]
Identifier on Bibox: 5FIL_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
5.6581 |
34,690.0000 |
5.6217 |
5.2190 |
5.8019 |
5.6945 |
| 2024-04-30 |
5.7374 |
37,800.0000 |
5.9027 |
5.4406 |
5.9658 |
5.5722 |
| 2024-04-29 |
5.8759 |
31,329.0000 |
5.9008 |
5.7331 |
5.9936 |
5.8510 |
| 2024-04-28 |
5.9953 |
33,508.0000 |
5.9298 |
5.8998 |
6.1009 |
6.0607 |
| 2024-04-27 |
5.9781 |
37,800.0000 |
6.0181 |
5.7065 |
6.0346 |
5.9381 |
| 2024-04-26 |
6.0201 |
32,400.0000 |
5.9912 |
5.8328 |
6.0787 |
6.0491 |
| 2024-04-25 |
6.0188 |
35,356.0000 |
6.0483 |
5.8251 |
6.1152 |
5.9893 |
| 2024-04-24 |
6.2338 |
40,189.0000 |
6.3783 |
6.0330 |
6.5230 |
6.0892 |
| 2024-04-23 |
6.2465 |
28,792.0000 |
6.0013 |
6.0010 |
6.5880 |
6.4917 |
| 2024-04-22 |
6.0012 |
34,880.0000 |
6.0013 |
6.0007 |
6.0013 |
6.0010 |
| 2024-04-21 |
6.0012 |
35,750.0000 |
6.0013 |
6.0007 |
6.0013 |
6.0010 |
| 2024-04-20 |
6.0012 |
31,874.0000 |
6.0013 |
6.0007 |
6.0013 |
6.0012 |
| 2024-04-19 |
6.0011 |
36,319.0000 |
6.0013 |
6.0007 |
6.0013 |
6.0009 |
| 2024-04-18 |
5.9231 |
40,329.0000 |
5.8455 |
5.7086 |
6.0595 |
6.0008 |
| 2024-04-17 |
5.9757 |
39,660.0000 |
6.0690 |
5.6032 |
6.1117 |
5.8825 |
| 2024-04-16 |
6.0286 |
41,574.0000 |
5.9855 |
5.7013 |
6.1110 |
6.0717 |
| 2024-04-15 |
6.0197 |
31,559.0000 |
6.1213 |
5.8812 |
6.5051 |
5.9181 |
| 2024-04-14 |
5.7607 |
38,678.0000 |
5.7362 |
5.4836 |
6.1380 |
5.7851 |
| 2024-04-13 |
6.1873 |
42,939.0000 |
6.6163 |
5.0089 |
6.7344 |
5.7582 |
| 2024-04-12 |
7.6283 |
33,205.0000 |
8.0741 |
7.0812 |
8.2068 |
7.1824 |
| 2024-04-11 |
8.2291 |
33,142.0000 |
8.4501 |
7.9839 |
8.5917 |
8.0081 |
| 2024-04-10 |
8.5506 |
36,866.0000 |
8.6558 |
8.2027 |
8.7128 |
8.4455 |
| 2024-04-09 |
9.0038 |
39,958.0000 |
9.3098 |
8.6469 |
9.3375 |
8.6978 |
| 2024-04-08 |
9.0727 |
42,339.0000 |
8.8181 |
8.6739 |
9.3468 |
9.3273 |
| 2024-04-07 |
8.6635 |
29,700.0000 |
8.5545 |
8.5385 |
8.8433 |
8.7724 |
| 2024-04-06 |
8.4665 |
32,140.0000 |
8.4205 |
8.3766 |
8.6430 |
8.5125 |
| 2024-04-05 |
8.5551 |
34,358.0000 |
8.6405 |
8.1134 |
8.6647 |
8.4697 |
| 2024-04-04 |
8.5491 |
35,454.0000 |
8.4094 |
8.2468 |
8.8407 |
8.6889 |
| 2024-04-03 |
8.5042 |
39,638.0000 |
8.5850 |
8.2704 |
8.7777 |
8.4235 |
| 2024-04-02 |
9.0294 |
39,748.0000 |
9.4409 |
8.4632 |
9.4415 |
8.6179 |
| 2024-04-01 |
9.4237 |
30,348.0000 |
9.6045 |
9.0757 |
10.3663 |
9.2429 |
| 2024-03-31 |
9.5264 |
31,552.0000 |
9.4485 |
9.4179 |
9.6315 |
9.6043 |
| 2024-03-30 |
9.5872 |
37,058.0000 |
9.6536 |
9.4671 |
9.9677 |
9.5207 |
| 2024-03-29 |
9.6356 |
30,679.0000 |
9.2558 |
9.2034 |
10.2933 |
10.0154 |
| 2024-03-28 |
9.1875 |
35,425.0000 |
9.1383 |
8.9872 |
9.2656 |
9.2367 |
| 2024-03-27 |
9.2988 |
37,350.0000 |
9.4407 |
8.9456 |
9.6197 |
9.1569 |
| 2024-03-26 |
9.3605 |
32,400.0000 |
9.3783 |
9.1908 |
9.7331 |
9.3427 |
| 2024-03-25 |
9.1285 |
33,379.0000 |
8.9116 |
8.7666 |
9.4658 |
9.3455 |
| 2024-03-24 |
8.7775 |
41,334.0000 |
8.6229 |
8.5184 |
8.9405 |
8.9321 |
| 2024-03-23 |
8.7404 |
36,012.0000 |
8.7635 |
8.5015 |
8.9591 |
8.7173 |
| 2024-03-22 |
8.7755 |
31,060.0000 |
8.9919 |
8.4366 |
9.3006 |
8.5590 |
| 2024-03-21 |
8.8517 |
35,769.0000 |
8.6434 |
8.5627 |
9.2915 |
9.0600 |
| 2024-03-20 |
8.2061 |
35,100.0000 |
7.9966 |
7.6770 |
8.4813 |
8.4155 |
| 2024-03-19 |
8.6173 |
36,649.0000 |
8.9056 |
7.9747 |
8.9374 |
8.3291 |
| 2024-03-18 |
9.0753 |
42,168.0000 |
9.1707 |
8.6851 |
9.5803 |
8.9799 |
| 2024-03-17 |
9.0423 |
40,322.0000 |
8.8278 |
8.2965 |
9.3058 |
9.2568 |
| 2024-03-16 |
9.3346 |
43,175.0000 |
9.8392 |
8.6261 |
9.8897 |
8.8300 |
| 2024-03-15 |
9.9658 |
36,253.0000 |
10.5662 |
8.9298 |
10.6453 |
9.3654 |
| 2024-03-14 |
10.5752 |
42,111.0000 |
10.5826 |
9.8449 |
10.7728 |
10.5678 |
| 2024-03-13 |
10.7041 |
33,351.0000 |
10.9353 |
10.4523 |
11.1126 |
10.4729 |