Market [unlinked] / [unlinked]
Identifier on Bibox: 5FIL_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
4.2008 |
36,367.0000 |
4.1131 |
4.0792 |
4.2978 |
4.2884 |
| 2024-07-12 |
4.0880 |
42,780.0000 |
4.0901 |
3.9631 |
4.1476 |
4.0860 |
| 2024-07-11 |
4.0849 |
35,410.0000 |
3.9776 |
3.9511 |
4.2183 |
4.1922 |
| 2024-07-10 |
3.9131 |
34,516.0000 |
3.8902 |
3.8244 |
3.9973 |
3.9360 |
| 2024-07-09 |
3.8652 |
29,586.0000 |
3.8051 |
3.7372 |
3.9592 |
3.9253 |
| 2024-07-08 |
3.7221 |
35,100.0000 |
3.6319 |
3.4537 |
3.9315 |
3.8123 |
| 2024-07-07 |
3.8268 |
39,487.0000 |
3.9490 |
3.6465 |
3.9490 |
3.7046 |
| 2024-07-06 |
3.7600 |
41,907.0000 |
3.5471 |
3.5002 |
3.9881 |
3.9728 |
| 2024-07-05 |
3.6724 |
39,925.0000 |
3.7807 |
3.2628 |
3.7866 |
3.5641 |
| 2024-07-04 |
4.0100 |
34,760.0000 |
4.1006 |
3.7750 |
4.1574 |
3.9195 |
| 2024-07-03 |
4.2888 |
32,400.0000 |
4.4249 |
4.1076 |
4.4437 |
4.1528 |
| 2024-07-02 |
4.3850 |
39,858.0000 |
4.3252 |
4.3031 |
4.4713 |
4.4447 |
| 2024-07-01 |
4.3829 |
42,811.0000 |
4.4379 |
4.3252 |
4.5527 |
4.3279 |
| 2024-06-30 |
4.3754 |
32,400.0000 |
4.3288 |
4.2924 |
4.4439 |
4.4219 |
| 2024-06-29 |
4.3695 |
39,570.0000 |
4.3986 |
4.3164 |
4.4604 |
4.3404 |
| 2024-06-28 |
4.4628 |
38,930.0000 |
4.4867 |
4.4163 |
4.5768 |
4.4388 |
| 2024-06-27 |
4.4553 |
39,186.0000 |
4.4123 |
4.2987 |
4.5122 |
4.4983 |
| 2024-06-26 |
4.4279 |
39,813.0000 |
4.4158 |
4.3378 |
4.4670 |
4.4399 |
| 2024-06-25 |
4.4070 |
32,400.0000 |
4.3951 |
4.3590 |
4.5001 |
4.4188 |
| 2024-06-24 |
4.2736 |
37,326.0000 |
4.3033 |
4.0297 |
4.4135 |
4.2439 |
| 2024-06-23 |
4.3593 |
35,100.0000 |
4.3769 |
4.2279 |
4.4719 |
4.3416 |
| 2024-06-22 |
4.4010 |
33,690.0000 |
4.4095 |
4.3535 |
4.4327 |
4.3926 |
| 2024-06-21 |
4.4053 |
42,022.0000 |
4.4081 |
4.2714 |
4.4509 |
4.4025 |
| 2024-06-20 |
4.4345 |
39,651.0000 |
4.4428 |
4.3248 |
4.5981 |
4.4263 |
| 2024-06-19 |
4.4070 |
36,168.0000 |
4.3743 |
4.3099 |
4.4842 |
4.4397 |
| 2024-06-18 |
4.6219 |
30,702.0000 |
4.9317 |
4.1192 |
4.9406 |
4.3121 |
| 2024-06-17 |
5.1147 |
39,846.0000 |
5.2294 |
4.7764 |
5.2608 |
4.9999 |
| 2024-06-16 |
5.2284 |
37,268.0000 |
5.2232 |
5.1352 |
5.2529 |
5.2335 |
| 2024-06-15 |
5.1464 |
36,955.0000 |
5.1049 |
5.1016 |
5.3725 |
5.1878 |
| 2024-06-14 |
5.2186 |
34,170.0000 |
5.4122 |
4.9812 |
5.4772 |
5.0251 |
| 2024-06-13 |
5.5205 |
42,167.0000 |
5.6311 |
5.2946 |
5.6689 |
5.4100 |
| 2024-06-12 |
5.4877 |
40,809.0000 |
5.3877 |
5.2528 |
5.7475 |
5.5877 |
| 2024-06-11 |
5.6033 |
37,800.0000 |
5.7931 |
5.2893 |
5.8223 |
5.4134 |
| 2024-06-10 |
5.9922 |
35,758.0000 |
6.1207 |
5.8049 |
6.1514 |
5.8638 |
| 2024-06-09 |
6.0853 |
42,873.0000 |
6.0562 |
6.0129 |
6.3645 |
6.1143 |
| 2024-06-08 |
6.1219 |
40,079.0000 |
6.1464 |
5.9864 |
6.4599 |
6.0973 |
| 2024-06-07 |
6.0327 |
37,201.0000 |
5.9640 |
5.7209 |
6.7424 |
6.1014 |
| 2024-06-06 |
6.0320 |
32,398.0000 |
6.0655 |
5.9597 |
6.0893 |
5.9986 |
| 2024-06-05 |
5.9842 |
34,576.0000 |
5.9233 |
5.9154 |
6.0700 |
6.0451 |
| 2024-06-04 |
5.8693 |
33,890.0000 |
5.7643 |
5.7216 |
6.0155 |
5.9743 |
| 2024-06-03 |
5.7993 |
37,085.0000 |
5.8044 |
5.7295 |
5.9580 |
5.7943 |
| 2024-06-02 |
5.7929 |
41,291.0000 |
5.7890 |
5.6942 |
5.8533 |
5.7968 |
| 2024-06-01 |
5.7565 |
33,380.0000 |
5.7475 |
5.7216 |
5.8035 |
5.7656 |
| 2024-05-31 |
5.7676 |
35,363.0000 |
5.7917 |
5.6398 |
5.8335 |
5.7435 |
| 2024-05-30 |
5.7776 |
38,655.0000 |
5.7950 |
5.6446 |
5.9153 |
5.7601 |
| 2024-05-29 |
5.9130 |
29,448.0000 |
5.9577 |
5.8330 |
6.0342 |
5.8683 |
| 2024-05-28 |
6.0260 |
42,623.0000 |
6.0943 |
5.8306 |
6.1129 |
5.9578 |
| 2024-05-27 |
6.0033 |
33,183.0000 |
5.8699 |
5.8547 |
6.1986 |
6.1367 |
| 2024-05-26 |
5.9436 |
35,494.0000 |
5.9921 |
5.8134 |
6.0259 |
5.8951 |
| 2024-05-25 |
5.9164 |
34,289.0000 |
5.8073 |
5.7810 |
6.0294 |
6.0256 |