Market [unlinked] / [unlinked]
Identifier on Bibox: 5FIL_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-20 |
4.4345 |
39,651.0000 |
4.4428 |
4.3248 |
4.5981 |
4.4263 |
| 2024-06-19 |
4.4070 |
36,168.0000 |
4.3743 |
4.3099 |
4.4842 |
4.4397 |
| 2024-06-18 |
4.6219 |
30,702.0000 |
4.9317 |
4.1192 |
4.9406 |
4.3121 |
| 2024-06-17 |
5.1147 |
39,846.0000 |
5.2294 |
4.7764 |
5.2608 |
4.9999 |
| 2024-06-16 |
5.2284 |
37,268.0000 |
5.2232 |
5.1352 |
5.2529 |
5.2335 |
| 2024-06-15 |
5.1464 |
36,955.0000 |
5.1049 |
5.1016 |
5.3725 |
5.1878 |
| 2024-06-14 |
5.2186 |
34,170.0000 |
5.4122 |
4.9812 |
5.4772 |
5.0251 |
| 2024-06-13 |
5.5205 |
42,167.0000 |
5.6311 |
5.2946 |
5.6689 |
5.4100 |
| 2024-06-12 |
5.4877 |
40,809.0000 |
5.3877 |
5.2528 |
5.7475 |
5.5877 |
| 2024-06-11 |
5.6033 |
37,800.0000 |
5.7931 |
5.2893 |
5.8223 |
5.4134 |
| 2024-06-10 |
5.9922 |
35,758.0000 |
6.1207 |
5.8049 |
6.1514 |
5.8638 |
| 2024-06-09 |
6.0853 |
42,873.0000 |
6.0562 |
6.0129 |
6.3645 |
6.1143 |
| 2024-06-08 |
6.1219 |
40,079.0000 |
6.1464 |
5.9864 |
6.4599 |
6.0973 |
| 2024-06-07 |
6.0327 |
37,201.0000 |
5.9640 |
5.7209 |
6.7424 |
6.1014 |
| 2024-06-06 |
6.0320 |
32,398.0000 |
6.0655 |
5.9597 |
6.0893 |
5.9986 |
| 2024-06-05 |
5.9842 |
34,576.0000 |
5.9233 |
5.9154 |
6.0700 |
6.0451 |
| 2024-06-04 |
5.8693 |
33,890.0000 |
5.7643 |
5.7216 |
6.0155 |
5.9743 |
| 2024-06-03 |
5.7993 |
37,085.0000 |
5.8044 |
5.7295 |
5.9580 |
5.7943 |
| 2024-06-02 |
5.7929 |
41,291.0000 |
5.7890 |
5.6942 |
5.8533 |
5.7968 |
| 2024-06-01 |
5.7565 |
33,380.0000 |
5.7475 |
5.7216 |
5.8035 |
5.7656 |
| 2024-05-31 |
5.7676 |
35,363.0000 |
5.7917 |
5.6398 |
5.8335 |
5.7435 |
| 2024-05-30 |
5.7776 |
38,655.0000 |
5.7950 |
5.6446 |
5.9153 |
5.7601 |
| 2024-05-29 |
5.9130 |
29,448.0000 |
5.9577 |
5.8330 |
6.0342 |
5.8683 |
| 2024-05-28 |
6.0260 |
42,623.0000 |
6.0943 |
5.8306 |
6.1129 |
5.9578 |
| 2024-05-27 |
6.0033 |
33,183.0000 |
5.8699 |
5.8547 |
6.1986 |
6.1367 |
| 2024-05-26 |
5.9436 |
35,494.0000 |
5.9921 |
5.8134 |
6.0259 |
5.8951 |
| 2024-05-25 |
5.9164 |
34,289.0000 |
5.8073 |
5.7810 |
6.0294 |
6.0256 |
| 2024-05-24 |
5.7843 |
35,829.0000 |
5.8173 |
5.6526 |
5.9196 |
5.7512 |
| 2024-05-23 |
5.9923 |
39,199.0000 |
6.1353 |
5.5142 |
6.2215 |
5.8494 |
| 2024-05-22 |
6.2035 |
32,400.0000 |
6.2616 |
5.9963 |
6.3200 |
6.1454 |
| 2024-05-21 |
6.1944 |
37,236.0000 |
6.1662 |
6.0554 |
6.3517 |
6.2226 |
| 2024-05-20 |
5.6728 |
34,328.0000 |
5.5666 |
5.5003 |
5.8024 |
5.7789 |
| 2024-05-19 |
5.7099 |
40,467.0000 |
5.8514 |
5.5169 |
5.9554 |
5.5684 |
| 2024-05-18 |
5.8538 |
33,679.0000 |
5.8469 |
5.8116 |
5.9706 |
5.8608 |
| 2024-05-17 |
5.8127 |
33,812.0000 |
5.7758 |
5.6978 |
5.9915 |
5.8495 |
| 2024-05-16 |
5.7526 |
38,645.0000 |
5.7878 |
5.5979 |
5.8988 |
5.7175 |
| 2024-05-15 |
5.5996 |
40,761.0000 |
5.3795 |
5.3126 |
5.8468 |
5.8197 |
| 2024-05-14 |
5.4915 |
33,442.0000 |
5.5728 |
5.3741 |
5.5849 |
5.4103 |
| 2024-05-13 |
5.5741 |
41,268.0000 |
5.5886 |
5.3712 |
5.7112 |
5.5595 |
| 2024-05-12 |
5.6228 |
32,358.0000 |
5.6072 |
5.5889 |
5.6902 |
5.6384 |
| 2024-05-11 |
5.6254 |
39,958.0000 |
5.6229 |
5.5446 |
5.7298 |
5.6279 |
| 2024-05-10 |
5.7818 |
32,258.0000 |
5.8770 |
5.6481 |
5.9728 |
5.6865 |
| 2024-05-09 |
5.7766 |
32,321.0000 |
5.7287 |
5.7160 |
5.8604 |
5.8246 |
| 2024-05-08 |
5.7916 |
32,400.0000 |
5.7917 |
5.6807 |
5.8475 |
5.7915 |
| 2024-05-07 |
5.9663 |
35,100.0000 |
6.0481 |
5.8742 |
6.1146 |
5.8846 |
| 2024-05-06 |
6.1434 |
37,572.0000 |
6.1536 |
6.0756 |
6.3801 |
6.1332 |
| 2024-05-05 |
6.1005 |
42,816.0000 |
6.0346 |
5.9436 |
6.2793 |
6.1665 |
| 2024-05-04 |
6.0715 |
33,368.0000 |
6.0523 |
6.0110 |
6.2092 |
6.0907 |
| 2024-05-03 |
6.0001 |
39,130.0000 |
5.9119 |
5.8076 |
6.1347 |
6.0884 |
| 2024-05-02 |
5.7808 |
33,293.0000 |
5.7083 |
5.5461 |
5.8867 |
5.8533 |