Market [unlinked] / [unlinked]
Identifier on Bibox: 5FIL_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-09 |
3.7799 |
33,021.0000 |
3.8329 |
3.6828 |
3.8468 |
3.7269 |
| 2024-08-08 |
3.5544 |
37,134.0000 |
3.3680 |
3.3249 |
3.8126 |
3.7408 |
| 2024-08-07 |
3.4452 |
41,697.0000 |
3.5012 |
3.3184 |
3.5655 |
3.3892 |
| 2024-08-06 |
3.3823 |
33,096.0000 |
3.2392 |
3.2336 |
3.5904 |
3.5254 |
| 2024-08-05 |
3.3981 |
40,283.0000 |
3.5292 |
2.8838 |
3.5650 |
3.2670 |
| 2024-08-04 |
3.6182 |
42,738.0000 |
3.6978 |
3.3838 |
3.7746 |
3.5386 |
| 2024-08-03 |
3.8855 |
23,259.0000 |
3.8657 |
3.7626 |
3.9496 |
3.9054 |
| 2024-08-02 |
4.0113 |
41,386.0000 |
4.1491 |
3.8299 |
4.1802 |
3.8735 |
| 2024-08-01 |
4.1884 |
40,957.0000 |
4.2321 |
3.8857 |
4.3168 |
4.1447 |
| 2024-07-31 |
4.3154 |
36,186.0000 |
4.3369 |
4.2539 |
4.3765 |
4.2938 |
| 2024-07-30 |
4.3891 |
42,690.0000 |
4.4469 |
4.2353 |
4.5524 |
4.3313 |
| 2024-07-29 |
4.4528 |
36,136.0000 |
4.4222 |
4.4222 |
4.6370 |
4.4833 |
| 2024-07-28 |
4.5321 |
33,362.0000 |
4.5629 |
4.4631 |
4.6310 |
4.5013 |
| 2024-07-27 |
4.6074 |
35,282.0000 |
4.6452 |
4.5116 |
4.6469 |
4.5696 |
| 2024-07-26 |
4.4288 |
33,780.0000 |
4.1926 |
4.1693 |
4.6965 |
4.6649 |
| 2024-07-25 |
4.2399 |
30,881.0000 |
4.2638 |
4.0945 |
4.2910 |
4.2159 |
| 2024-07-24 |
4.3757 |
38,482.0000 |
4.4631 |
4.2806 |
4.5399 |
4.2883 |
| 2024-07-23 |
4.4935 |
42,901.0000 |
4.5052 |
4.3451 |
4.5993 |
4.4819 |
| 2024-07-22 |
4.6368 |
41,632.0000 |
4.7437 |
4.5266 |
4.7844 |
4.5299 |
| 2024-07-21 |
4.6621 |
33,452.0000 |
4.6895 |
4.5205 |
4.7142 |
4.6346 |
| 2024-07-20 |
4.6646 |
39,088.0000 |
4.6574 |
4.5490 |
4.7625 |
4.6717 |
| 2024-07-19 |
4.5240 |
34,353.0000 |
4.3737 |
4.3161 |
4.6843 |
4.6742 |
| 2024-07-18 |
4.4560 |
38,026.0000 |
4.5567 |
4.3230 |
4.6650 |
4.3552 |
| 2024-07-17 |
4.5577 |
30,892.0000 |
4.5322 |
4.4686 |
4.8324 |
4.5831 |
| 2024-07-16 |
4.4812 |
40,175.0000 |
4.4482 |
4.2443 |
4.6008 |
4.5143 |
| 2024-07-15 |
4.2921 |
35,675.0000 |
4.2479 |
4.2127 |
4.3599 |
4.3363 |
| 2024-07-14 |
4.2678 |
40,636.0000 |
4.2622 |
4.1737 |
4.3289 |
4.2734 |
| 2024-07-13 |
4.2008 |
36,367.0000 |
4.1131 |
4.0792 |
4.2978 |
4.2884 |
| 2024-07-12 |
4.0880 |
42,780.0000 |
4.0901 |
3.9631 |
4.1476 |
4.0860 |
| 2024-07-11 |
4.0849 |
35,410.0000 |
3.9776 |
3.9511 |
4.2183 |
4.1922 |
| 2024-07-10 |
3.9131 |
34,516.0000 |
3.8902 |
3.8244 |
3.9973 |
3.9360 |
| 2024-07-09 |
3.8652 |
29,586.0000 |
3.8051 |
3.7372 |
3.9592 |
3.9253 |
| 2024-07-08 |
3.7221 |
35,100.0000 |
3.6319 |
3.4537 |
3.9315 |
3.8123 |
| 2024-07-07 |
3.8268 |
39,487.0000 |
3.9490 |
3.6465 |
3.9490 |
3.7046 |
| 2024-07-06 |
3.7600 |
41,907.0000 |
3.5471 |
3.5002 |
3.9881 |
3.9728 |
| 2024-07-05 |
3.6724 |
39,925.0000 |
3.7807 |
3.2628 |
3.7866 |
3.5641 |
| 2024-07-04 |
4.0100 |
34,760.0000 |
4.1006 |
3.7750 |
4.1574 |
3.9195 |
| 2024-07-03 |
4.2888 |
32,400.0000 |
4.4249 |
4.1076 |
4.4437 |
4.1528 |
| 2024-07-02 |
4.3850 |
39,858.0000 |
4.3252 |
4.3031 |
4.4713 |
4.4447 |
| 2024-07-01 |
4.3829 |
42,811.0000 |
4.4379 |
4.3252 |
4.5527 |
4.3279 |
| 2024-06-30 |
4.3754 |
32,400.0000 |
4.3288 |
4.2924 |
4.4439 |
4.4219 |
| 2024-06-29 |
4.3695 |
39,570.0000 |
4.3986 |
4.3164 |
4.4604 |
4.3404 |
| 2024-06-28 |
4.4628 |
38,930.0000 |
4.4867 |
4.4163 |
4.5768 |
4.4388 |
| 2024-06-27 |
4.4553 |
39,186.0000 |
4.4123 |
4.2987 |
4.5122 |
4.4983 |
| 2024-06-26 |
4.4279 |
39,813.0000 |
4.4158 |
4.3378 |
4.4670 |
4.4399 |
| 2024-06-25 |
4.4070 |
32,400.0000 |
4.3951 |
4.3590 |
4.5001 |
4.4188 |
| 2024-06-24 |
4.2736 |
37,326.0000 |
4.3033 |
4.0297 |
4.4135 |
4.2439 |
| 2024-06-23 |
4.3593 |
35,100.0000 |
4.3769 |
4.2279 |
4.4719 |
4.3416 |
| 2024-06-22 |
4.4010 |
33,690.0000 |
4.4095 |
4.3535 |
4.4327 |
4.3926 |
| 2024-06-21 |
4.4053 |
42,022.0000 |
4.4081 |
4.2714 |
4.4509 |
4.4025 |