Market [unlinked] / [unlinked]
Identifier on Bibox: 5FIL_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
3.5178 |
33,458.0000 |
3.5692 |
3.3973 |
3.5833 |
3.4663 |
| 2024-08-31 |
3.6085 |
41,930.0000 |
3.6445 |
3.5304 |
3.6641 |
3.5725 |
| 2024-08-30 |
3.6225 |
37,276.0000 |
3.6406 |
3.4601 |
3.7122 |
3.6044 |
| 2024-08-29 |
3.6553 |
36,505.0000 |
3.6524 |
3.5963 |
3.7997 |
3.6582 |
| 2024-08-28 |
3.6853 |
31,605.0000 |
3.7203 |
3.5553 |
3.8280 |
3.6502 |
| 2024-08-27 |
3.8730 |
39,608.0000 |
3.9514 |
3.7578 |
4.0617 |
3.7946 |
| 2024-08-26 |
4.0474 |
35,403.0000 |
4.1547 |
3.9323 |
4.1887 |
3.9400 |
| 2024-08-25 |
4.2237 |
39,823.0000 |
4.2310 |
4.0676 |
4.2530 |
4.2164 |
| 2024-08-24 |
4.2237 |
41,469.0000 |
4.2292 |
4.1806 |
4.3382 |
4.2182 |
| 2024-08-23 |
4.1115 |
33,879.0000 |
3.9639 |
3.9510 |
4.2636 |
4.2591 |
| 2024-08-22 |
3.8677 |
41,666.0000 |
3.7948 |
3.7534 |
3.9477 |
3.9406 |
| 2024-08-21 |
3.7201 |
34,255.0000 |
3.6577 |
3.6170 |
3.8031 |
3.7825 |
| 2024-08-20 |
3.6129 |
30,139.0000 |
3.6087 |
3.5521 |
3.7011 |
3.6172 |
| 2024-08-19 |
3.5923 |
33,804.0000 |
3.5639 |
3.5429 |
3.6396 |
3.6208 |
| 2024-08-18 |
3.5859 |
38,152.0000 |
3.5604 |
3.5109 |
3.6193 |
3.6115 |
| 2024-08-17 |
3.5169 |
30,959.0000 |
3.4798 |
3.4669 |
3.5557 |
3.5539 |
| 2024-08-16 |
3.5325 |
35,568.0000 |
3.5216 |
3.4274 |
3.5747 |
3.5434 |
| 2024-08-15 |
3.5320 |
34,256.0000 |
3.5827 |
3.4495 |
3.6986 |
3.4813 |
| 2024-08-14 |
3.6363 |
39,161.0000 |
3.6895 |
3.5527 |
3.7331 |
3.5832 |
| 2024-08-13 |
3.7090 |
40,486.0000 |
3.7272 |
3.6019 |
3.7738 |
3.6908 |
| 2024-08-12 |
3.6062 |
42,689.0000 |
3.4808 |
3.4691 |
3.7908 |
3.7315 |
| 2024-08-11 |
3.7049 |
33,688.0000 |
3.7696 |
3.6087 |
3.8284 |
3.6402 |
| 2024-08-10 |
3.7857 |
40,860.0000 |
3.7685 |
3.7240 |
3.8157 |
3.8030 |
| 2024-08-09 |
3.7799 |
33,021.0000 |
3.8329 |
3.6828 |
3.8468 |
3.7269 |
| 2024-08-08 |
3.5544 |
37,134.0000 |
3.3680 |
3.3249 |
3.8126 |
3.7408 |
| 2024-08-07 |
3.4452 |
41,697.0000 |
3.5012 |
3.3184 |
3.5655 |
3.3892 |
| 2024-08-06 |
3.3823 |
33,096.0000 |
3.2392 |
3.2336 |
3.5904 |
3.5254 |
| 2024-08-05 |
3.3981 |
40,283.0000 |
3.5292 |
2.8838 |
3.5650 |
3.2670 |
| 2024-08-04 |
3.6182 |
42,738.0000 |
3.6978 |
3.3838 |
3.7746 |
3.5386 |
| 2024-08-03 |
3.8855 |
23,259.0000 |
3.8657 |
3.7626 |
3.9496 |
3.9054 |
| 2024-08-02 |
4.0113 |
41,386.0000 |
4.1491 |
3.8299 |
4.1802 |
3.8735 |
| 2024-08-01 |
4.1884 |
40,957.0000 |
4.2321 |
3.8857 |
4.3168 |
4.1447 |
| 2024-07-31 |
4.3154 |
36,186.0000 |
4.3369 |
4.2539 |
4.3765 |
4.2938 |
| 2024-07-30 |
4.3891 |
42,690.0000 |
4.4469 |
4.2353 |
4.5524 |
4.3313 |
| 2024-07-29 |
4.4528 |
36,136.0000 |
4.4222 |
4.4222 |
4.6370 |
4.4833 |
| 2024-07-28 |
4.5321 |
33,362.0000 |
4.5629 |
4.4631 |
4.6310 |
4.5013 |
| 2024-07-27 |
4.6074 |
35,282.0000 |
4.6452 |
4.5116 |
4.6469 |
4.5696 |
| 2024-07-26 |
4.4288 |
33,780.0000 |
4.1926 |
4.1693 |
4.6965 |
4.6649 |
| 2024-07-25 |
4.2399 |
30,881.0000 |
4.2638 |
4.0945 |
4.2910 |
4.2159 |
| 2024-07-24 |
4.3757 |
38,482.0000 |
4.4631 |
4.2806 |
4.5399 |
4.2883 |
| 2024-07-23 |
4.4935 |
42,901.0000 |
4.5052 |
4.3451 |
4.5993 |
4.4819 |
| 2024-07-22 |
4.6368 |
41,632.0000 |
4.7437 |
4.5266 |
4.7844 |
4.5299 |
| 2024-07-21 |
4.6621 |
33,452.0000 |
4.6895 |
4.5205 |
4.7142 |
4.6346 |
| 2024-07-20 |
4.6646 |
39,088.0000 |
4.6574 |
4.5490 |
4.7625 |
4.6717 |
| 2024-07-19 |
4.5240 |
34,353.0000 |
4.3737 |
4.3161 |
4.6843 |
4.6742 |
| 2024-07-18 |
4.4560 |
38,026.0000 |
4.5567 |
4.3230 |
4.6650 |
4.3552 |
| 2024-07-17 |
4.5577 |
30,892.0000 |
4.5322 |
4.4686 |
4.8324 |
4.5831 |
| 2024-07-16 |
4.4812 |
40,175.0000 |
4.4482 |
4.2443 |
4.6008 |
4.5143 |
| 2024-07-15 |
4.2921 |
35,675.0000 |
4.2479 |
4.2127 |
4.3599 |
4.3363 |
| 2024-07-14 |
4.2678 |
40,636.0000 |
4.2622 |
4.1737 |
4.3289 |
4.2734 |