Market [unlinked] / [unlinked]
Identifier on Bibox: 5DOT_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
8.9704 |
36,420.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9701 |
| 2025-01-05 |
8.9704 |
36,616.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9701 |
| 2025-01-04 |
8.9706 |
30,600.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9706 |
| 2025-01-03 |
8.9705 |
19,355.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9704 |
| 2025-01-02 |
8.9702 |
42,116.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9698 |
| 2025-01-01 |
8.9702 |
27,590.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9698 |
| 2024-12-31 |
8.9705 |
33,341.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9704 |
| 2024-12-30 |
8.9704 |
36,568.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9701 |
| 2024-12-29 |
8.9702 |
42,200.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9698 |
| 2024-12-28 |
8.9546 |
42,084.0000 |
8.9394 |
8.9394 |
8.9707 |
8.9698 |
| 2024-12-27 |
8.9529 |
42,739.0000 |
8.9394 |
8.9394 |
8.9663 |
8.9663 |
| 2024-12-26 |
8.9651 |
39,097.0000 |
8.9707 |
8.9394 |
8.9707 |
8.9596 |
| 2024-12-25 |
8.9547 |
38,835.0000 |
8.9394 |
8.9394 |
8.9706 |
8.9700 |
| 2024-12-24 |
8.9529 |
41,479.0000 |
8.9394 |
8.9394 |
8.9663 |
8.9663 |
| 2024-12-23 |
8.9529 |
13,500.0000 |
8.9394 |
8.9394 |
8.9663 |
8.9663 |
| 2024-12-22 |
8.9461 |
35,176.0000 |
8.9394 |
8.9394 |
8.9663 |
8.9529 |
| 2024-12-21 |
8.9592 |
35,148.0000 |
8.9655 |
8.9394 |
8.9687 |
8.9529 |
| 2024-12-20 |
8.9695 |
38,425.0000 |
8.9707 |
8.9394 |
8.9707 |
8.9683 |
| 2024-12-19 |
8.9549 |
32,091.0000 |
8.9394 |
8.9394 |
8.9707 |
8.9705 |
| 2024-12-18 |
8.9461 |
35,944.0000 |
8.9394 |
8.9394 |
8.9663 |
8.9529 |
| 2024-12-17 |
8.9512 |
41,050.0000 |
8.9394 |
8.9394 |
8.9663 |
8.9630 |
| 2024-12-16 |
8.9533 |
28,724.0000 |
8.9394 |
8.9394 |
8.9672 |
8.9672 |
| 2024-12-15 |
8.9428 |
30,961.0000 |
8.9394 |
8.9394 |
8.9663 |
8.9461 |
| 2024-12-14 |
8.9584 |
34,054.0000 |
8.9674 |
8.9428 |
8.9707 |
8.9495 |
| 2024-12-13 |
8.9701 |
41,692.0000 |
8.9707 |
8.9550 |
8.9707 |
8.9694 |
| 2024-12-12 |
8.9550 |
28,932.0000 |
8.9394 |
8.9394 |
8.9707 |
8.9706 |
| 2024-12-11 |
8.9445 |
33,845.0000 |
8.9394 |
8.9394 |
8.9663 |
8.9495 |
| 2024-12-10 |
8.9668 |
39,944.0000 |
8.9707 |
8.9394 |
8.9707 |
8.9630 |
| 2024-12-09 |
8.9702 |
41,849.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9698 |
| 2024-12-08 |
8.9706 |
30,825.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9705 |
| 2024-12-07 |
8.9705 |
34,063.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9704 |
| 2024-12-06 |
8.9704 |
37,147.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9701 |
| 2024-12-05 |
8.9704 |
37,294.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9701 |
| 2024-12-04 |
8.9704 |
38,657.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9700 |
| 2024-12-03 |
8.9548 |
21,756.0000 |
8.9394 |
8.9394 |
8.9706 |
8.9701 |
| 2024-12-02 |
8.9659 |
41,518.0000 |
8.9655 |
8.9428 |
8.9707 |
8.9663 |
| 2024-12-01 |
8.9539 |
38,157.0000 |
8.9394 |
8.9394 |
8.9688 |
8.9683 |
| 2024-11-30 |
8.9411 |
29,719.0000 |
8.9394 |
8.9394 |
8.9663 |
8.9428 |
| 2024-11-29 |
8.9428 |
31,943.0000 |
8.9394 |
8.9394 |
8.9663 |
8.9461 |
| 2024-11-28 |
8.9428 |
30,900.0000 |
8.9394 |
8.9394 |
8.9663 |
8.9461 |
| 2024-11-27 |
8.9478 |
37,535.0000 |
8.9394 |
8.9394 |
8.9663 |
8.9562 |
| 2024-11-26 |
8.9428 |
31,842.0000 |
8.9394 |
8.9394 |
8.9663 |
8.9461 |
| 2024-11-25 |
8.8766 |
33,500.0000 |
8.8036 |
8.4452 |
9.3771 |
8.9495 |
| 2024-11-24 |
8.4950 |
31,377.0000 |
8.5611 |
8.1304 |
10.4604 |
8.4289 |
| 2024-11-23 |
7.5480 |
42,253.0000 |
6.6251 |
6.5828 |
9.4427 |
8.4708 |
| 2024-11-22 |
6.1052 |
35,595.0000 |
5.9392 |
5.8885 |
6.3988 |
6.2712 |
| 2024-11-21 |
5.7738 |
37,664.0000 |
5.6883 |
5.4333 |
5.9612 |
5.8593 |
| 2024-11-20 |
5.9018 |
25,061.0000 |
5.7751 |
5.6484 |
6.0457 |
6.0285 |
| 2024-11-19 |
5.9387 |
34,986.0000 |
5.9936 |
5.7284 |
6.0342 |
5.8837 |
| 2024-11-18 |
5.6886 |
38,374.0000 |
5.4378 |
5.4049 |
5.9799 |
5.9394 |