Market [unlinked] / [unlinked]
Identifier on Bibox: 5DOT_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
8.9704 |
37,938.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9700 |
| 2025-01-28 |
8.9706 |
1,281.0000 |
8.9707 |
8.9706 |
8.9707 |
8.9706 |
| 2025-01-27 |
8.9704 |
22,678.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9701 |
| 2025-01-26 |
8.9706 |
15,864.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9706 |
| 2025-01-25 |
8.9705 |
5,077.0000 |
8.9707 |
8.9704 |
8.9707 |
8.9704 |
| 2025-01-24 |
8.9704 |
36,305.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9701 |
| 2025-01-23 |
8.9704 |
9,000.0000 |
8.9707 |
8.9701 |
8.9707 |
8.9701 |
| 2025-01-22 |
8.9706 |
31,177.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9705 |
| 2025-01-21 |
8.9705 |
32,993.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9704 |
| 2025-01-20 |
8.9702 |
43,200.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9698 |
| 2025-01-19 |
8.9706 |
14,993.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9706 |
| 2025-01-18 |
8.9706 |
32,145.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9705 |
| 2025-01-17 |
8.9706 |
32,387.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9705 |
| 2025-01-16 |
8.9705 |
34,200.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9704 |
| 2025-01-15 |
8.9703 |
41,400.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9699 |
| 2025-01-14 |
8.9704 |
24,153.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9700 |
| 2025-01-13 |
8.9702 |
27,249.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9698 |
| 2025-01-12 |
8.9703 |
26,360.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9699 |
| 2025-01-11 |
8.9702 |
43,013.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9698 |
| 2025-01-10 |
8.9704 |
39,470.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9700 |
| 2025-01-09 |
8.9705 |
35,011.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9702 |
| 2025-01-08 |
8.9702 |
42,553.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9698 |
| 2025-01-07 |
8.9705 |
35,565.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9702 |
| 2025-01-06 |
8.9704 |
36,420.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9701 |
| 2025-01-05 |
8.9704 |
36,616.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9701 |
| 2025-01-04 |
8.9706 |
30,600.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9706 |
| 2025-01-03 |
8.9705 |
19,355.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9704 |
| 2025-01-02 |
8.9702 |
42,116.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9698 |
| 2025-01-01 |
8.9702 |
27,590.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9698 |
| 2024-12-31 |
8.9705 |
33,341.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9704 |
| 2024-12-30 |
8.9704 |
36,568.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9701 |
| 2024-12-29 |
8.9702 |
42,200.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9698 |
| 2024-12-28 |
8.9546 |
42,084.0000 |
8.9394 |
8.9394 |
8.9707 |
8.9698 |
| 2024-12-27 |
8.9529 |
42,739.0000 |
8.9394 |
8.9394 |
8.9663 |
8.9663 |
| 2024-12-26 |
8.9651 |
39,097.0000 |
8.9707 |
8.9394 |
8.9707 |
8.9596 |
| 2024-12-25 |
8.9547 |
38,835.0000 |
8.9394 |
8.9394 |
8.9706 |
8.9700 |
| 2024-12-24 |
8.9529 |
41,479.0000 |
8.9394 |
8.9394 |
8.9663 |
8.9663 |
| 2024-12-23 |
8.9529 |
13,500.0000 |
8.9394 |
8.9394 |
8.9663 |
8.9663 |
| 2024-12-22 |
8.9461 |
35,176.0000 |
8.9394 |
8.9394 |
8.9663 |
8.9529 |
| 2024-12-21 |
8.9592 |
35,148.0000 |
8.9655 |
8.9394 |
8.9687 |
8.9529 |
| 2024-12-20 |
8.9695 |
38,425.0000 |
8.9707 |
8.9394 |
8.9707 |
8.9683 |
| 2024-12-19 |
8.9549 |
32,091.0000 |
8.9394 |
8.9394 |
8.9707 |
8.9705 |
| 2024-12-18 |
8.9461 |
35,944.0000 |
8.9394 |
8.9394 |
8.9663 |
8.9529 |
| 2024-12-17 |
8.9512 |
41,050.0000 |
8.9394 |
8.9394 |
8.9663 |
8.9630 |
| 2024-12-16 |
8.9533 |
28,724.0000 |
8.9394 |
8.9394 |
8.9672 |
8.9672 |
| 2024-12-15 |
8.9428 |
30,961.0000 |
8.9394 |
8.9394 |
8.9663 |
8.9461 |
| 2024-12-14 |
8.9584 |
34,054.0000 |
8.9674 |
8.9428 |
8.9707 |
8.9495 |
| 2024-12-13 |
8.9701 |
41,692.0000 |
8.9707 |
8.9550 |
8.9707 |
8.9694 |
| 2024-12-12 |
8.9550 |
28,932.0000 |
8.9394 |
8.9394 |
8.9707 |
8.9706 |
| 2024-12-11 |
8.9445 |
33,845.0000 |
8.9394 |
8.9394 |
8.9663 |
8.9495 |