Market [unlinked] / [unlinked]
Identifier on Bibox: 5DOT_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-28 |
4.8418 |
31,770.0000 |
4.8743 |
4.7617 |
4.9115 |
4.8092 |
| 2024-09-27 |
4.8487 |
40,538.0000 |
4.8140 |
4.8111 |
4.9325 |
4.8833 |
| 2024-09-26 |
4.7110 |
38,373.0000 |
4.6658 |
4.5957 |
4.8824 |
4.7562 |
| 2024-09-25 |
4.6818 |
34,781.0000 |
4.6123 |
4.5908 |
4.7820 |
4.7512 |
| 2024-09-24 |
4.5095 |
35,148.0000 |
4.4642 |
4.4236 |
4.6031 |
4.5548 |
| 2024-09-23 |
4.3780 |
40,876.0000 |
4.3074 |
4.2480 |
4.4523 |
4.4487 |
| 2024-09-22 |
4.4047 |
25,558.0000 |
4.4590 |
4.3292 |
4.4810 |
4.3503 |
| 2024-09-21 |
4.3747 |
33,549.0000 |
4.3371 |
4.3027 |
4.4453 |
4.4122 |
| 2024-09-20 |
4.2793 |
41,192.0000 |
4.2347 |
4.1768 |
4.3847 |
4.3239 |
| 2024-09-19 |
4.2261 |
36,275.0000 |
4.1461 |
4.1455 |
4.3517 |
4.3061 |
| 2024-09-18 |
4.1244 |
33,552.0000 |
4.1570 |
3.9970 |
4.1767 |
4.0918 |
| 2024-09-17 |
4.1892 |
36,005.0000 |
4.2181 |
4.0935 |
4.2914 |
4.1603 |
| 2024-09-16 |
4.3429 |
32,400.0000 |
4.4100 |
4.1862 |
4.4154 |
4.2759 |
| 2024-09-15 |
4.4418 |
41,523.0000 |
4.4492 |
4.4207 |
4.5488 |
4.4344 |
| 2024-09-14 |
4.4250 |
39,309.0000 |
4.4239 |
4.3082 |
4.4406 |
4.4261 |
| 2024-09-13 |
4.3467 |
33,475.0000 |
4.2793 |
4.2701 |
4.4439 |
4.4141 |
| 2024-09-12 |
4.2394 |
40,666.0000 |
4.1997 |
4.1637 |
4.2825 |
4.2791 |
| 2024-09-11 |
4.2114 |
40,586.0000 |
4.2403 |
4.0848 |
4.2446 |
4.1825 |
| 2024-09-10 |
4.2686 |
42,577.0000 |
4.2876 |
4.1709 |
4.2886 |
4.2496 |
| 2024-09-09 |
4.2301 |
38,536.0000 |
4.1520 |
4.1051 |
4.3413 |
4.3081 |
| 2024-09-08 |
4.1138 |
32,837.0000 |
4.0770 |
4.0588 |
4.1998 |
4.1506 |
| 2024-09-07 |
4.0244 |
32,083.0000 |
3.9577 |
3.9341 |
4.1198 |
4.0911 |
| 2024-09-06 |
3.9919 |
32,967.0000 |
4.0210 |
3.9412 |
4.0961 |
3.9628 |
| 2024-09-05 |
4.0653 |
34,687.0000 |
4.1042 |
3.9725 |
4.1061 |
4.0265 |
| 2024-09-04 |
4.1142 |
37,378.0000 |
4.0919 |
3.8712 |
4.1830 |
4.1365 |
| 2024-09-03 |
4.1728 |
33,573.0000 |
4.2087 |
4.1070 |
4.2765 |
4.1368 |
| 2024-09-02 |
4.1563 |
40,838.0000 |
4.1005 |
4.0679 |
4.2205 |
4.2121 |
| 2024-09-01 |
4.2301 |
33,456.0000 |
4.2609 |
4.1216 |
4.2624 |
4.1992 |
| 2024-08-31 |
4.2676 |
41,947.0000 |
4.2825 |
4.2157 |
4.3097 |
4.2526 |
| 2024-08-30 |
4.2448 |
37,402.0000 |
4.2472 |
4.1014 |
4.3356 |
4.2425 |
| 2024-08-29 |
4.2529 |
36,504.0000 |
4.2654 |
4.1926 |
4.4048 |
4.2404 |
| 2024-08-28 |
4.3218 |
31,605.0000 |
4.3811 |
4.1673 |
4.4508 |
4.2625 |
| 2024-08-27 |
4.4854 |
39,610.0000 |
4.5841 |
4.3385 |
4.6704 |
4.3868 |
| 2024-08-26 |
4.7011 |
35,393.0000 |
4.8194 |
4.5586 |
4.8607 |
4.5828 |
| 2024-08-25 |
4.9219 |
39,821.0000 |
4.9808 |
4.7633 |
4.9899 |
4.8630 |
| 2024-08-24 |
4.9236 |
41,471.0000 |
4.8931 |
4.8495 |
5.0886 |
4.9541 |
| 2024-08-23 |
4.7967 |
33,874.0000 |
4.7062 |
4.6821 |
4.8895 |
4.8872 |
| 2024-08-22 |
4.6583 |
41,663.0000 |
4.6657 |
4.5875 |
4.6979 |
4.6509 |
| 2024-08-21 |
4.5869 |
34,254.0000 |
4.5318 |
4.4947 |
4.6467 |
4.6420 |
| 2024-08-20 |
4.4845 |
30,145.0000 |
4.4625 |
4.4511 |
4.6066 |
4.5065 |
| 2024-08-19 |
4.4369 |
33,793.0000 |
4.4075 |
4.3621 |
4.5223 |
4.4663 |
| 2024-08-18 |
4.4190 |
38,151.0000 |
4.3573 |
4.3455 |
4.5200 |
4.4807 |
| 2024-08-17 |
4.3088 |
30,958.0000 |
4.2676 |
4.2528 |
4.3563 |
4.3500 |
| 2024-08-16 |
4.3177 |
35,560.0000 |
4.3018 |
4.2292 |
4.3770 |
4.3336 |
| 2024-08-15 |
4.3408 |
34,254.0000 |
4.3824 |
4.2776 |
4.5144 |
4.2992 |
| 2024-08-14 |
4.4593 |
39,158.0000 |
4.5247 |
4.3482 |
4.5556 |
4.3940 |
| 2024-08-13 |
4.5520 |
40,484.0000 |
4.5764 |
4.4056 |
4.6122 |
4.5276 |
| 2024-08-12 |
4.5362 |
42,688.0000 |
4.4943 |
4.4525 |
4.6781 |
4.5781 |
| 2024-08-11 |
4.7007 |
33,678.0000 |
4.7536 |
4.6097 |
4.8166 |
4.6478 |
| 2024-08-10 |
4.7823 |
40,857.0000 |
4.8001 |
4.7138 |
4.8281 |
4.7644 |