Market [unlinked] / [unlinked]
Identifier on Bibox: 5DOT_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
4.4829 |
27,990.0000 |
4.5620 |
4.3734 |
4.5904 |
4.4038 |
| 2024-10-20 |
4.4721 |
27,916.0000 |
4.4357 |
4.3645 |
4.5447 |
4.5086 |
| 2024-10-19 |
4.3585 |
40,996.0000 |
4.2853 |
4.2851 |
4.4614 |
4.4317 |
| 2024-10-18 |
4.2198 |
40,744.0000 |
4.1968 |
4.1822 |
4.2939 |
4.2429 |
| 2024-10-17 |
4.2527 |
40,316.0000 |
4.3020 |
4.1620 |
4.3386 |
4.2035 |
| 2024-10-16 |
4.3486 |
40,315.0000 |
4.3842 |
4.2532 |
4.3894 |
4.3130 |
| 2024-10-15 |
4.3793 |
31,862.0000 |
4.3744 |
4.3121 |
4.5206 |
4.3842 |
| 2024-10-14 |
4.2761 |
41,792.0000 |
4.1685 |
4.1413 |
4.3977 |
4.3837 |
| 2024-10-13 |
4.1782 |
40,050.0000 |
4.1857 |
4.1049 |
4.2073 |
4.1708 |
| 2024-10-12 |
4.1873 |
34,298.0000 |
4.1707 |
4.1505 |
4.2469 |
4.2040 |
| 2024-10-11 |
4.1320 |
38,476.0000 |
4.0798 |
4.0612 |
4.1969 |
4.1842 |
| 2024-10-10 |
4.0505 |
26,676.0000 |
4.0547 |
4.0036 |
4.1032 |
4.0463 |
| 2024-10-09 |
4.1036 |
27,769.0000 |
4.1038 |
4.0513 |
4.1480 |
4.1033 |
| 2024-10-08 |
4.1178 |
42,608.0000 |
4.1454 |
4.0778 |
4.2010 |
4.0902 |
| 2024-10-07 |
4.1808 |
38,534.0000 |
4.1782 |
4.1185 |
4.2599 |
4.1834 |
| 2024-10-06 |
4.1559 |
27,453.0000 |
4.1397 |
4.1044 |
4.1812 |
4.1722 |
| 2024-10-05 |
4.1688 |
27,870.0000 |
4.1709 |
4.1333 |
4.2123 |
4.1668 |
| 2024-10-04 |
4.1388 |
33,759.0000 |
4.1282 |
4.1033 |
4.2081 |
4.1493 |
| 2024-10-03 |
4.0932 |
34,159.0000 |
4.1046 |
4.0153 |
4.1762 |
4.0818 |
| 2024-10-02 |
4.1296 |
43,048.0000 |
4.1540 |
4.0253 |
4.2796 |
4.1052 |
| 2024-10-01 |
4.2909 |
42,425.0000 |
4.4348 |
4.0501 |
4.5745 |
4.1469 |
| 2024-09-30 |
4.6466 |
28,718.0000 |
4.7720 |
4.5185 |
4.7720 |
4.5212 |
| 2024-09-29 |
4.8126 |
38,603.0000 |
4.7942 |
4.6861 |
4.8521 |
4.8309 |
| 2024-09-28 |
4.8418 |
31,770.0000 |
4.8743 |
4.7617 |
4.9115 |
4.8092 |
| 2024-09-27 |
4.8487 |
40,538.0000 |
4.8140 |
4.8111 |
4.9325 |
4.8833 |
| 2024-09-26 |
4.7110 |
38,373.0000 |
4.6658 |
4.5957 |
4.8824 |
4.7562 |
| 2024-09-25 |
4.6818 |
34,781.0000 |
4.6123 |
4.5908 |
4.7820 |
4.7512 |
| 2024-09-24 |
4.5095 |
35,148.0000 |
4.4642 |
4.4236 |
4.6031 |
4.5548 |
| 2024-09-23 |
4.3780 |
40,876.0000 |
4.3074 |
4.2480 |
4.4523 |
4.4487 |
| 2024-09-22 |
4.4047 |
25,558.0000 |
4.4590 |
4.3292 |
4.4810 |
4.3503 |
| 2024-09-21 |
4.3747 |
33,549.0000 |
4.3371 |
4.3027 |
4.4453 |
4.4122 |
| 2024-09-20 |
4.2793 |
41,192.0000 |
4.2347 |
4.1768 |
4.3847 |
4.3239 |
| 2024-09-19 |
4.2261 |
36,275.0000 |
4.1461 |
4.1455 |
4.3517 |
4.3061 |
| 2024-09-18 |
4.1244 |
33,552.0000 |
4.1570 |
3.9970 |
4.1767 |
4.0918 |
| 2024-09-17 |
4.1892 |
36,005.0000 |
4.2181 |
4.0935 |
4.2914 |
4.1603 |
| 2024-09-16 |
4.3429 |
32,400.0000 |
4.4100 |
4.1862 |
4.4154 |
4.2759 |
| 2024-09-15 |
4.4418 |
41,523.0000 |
4.4492 |
4.4207 |
4.5488 |
4.4344 |
| 2024-09-14 |
4.4250 |
39,309.0000 |
4.4239 |
4.3082 |
4.4406 |
4.4261 |
| 2024-09-13 |
4.3467 |
33,475.0000 |
4.2793 |
4.2701 |
4.4439 |
4.4141 |
| 2024-09-12 |
4.2394 |
40,666.0000 |
4.1997 |
4.1637 |
4.2825 |
4.2791 |
| 2024-09-11 |
4.2114 |
40,586.0000 |
4.2403 |
4.0848 |
4.2446 |
4.1825 |
| 2024-09-10 |
4.2686 |
42,577.0000 |
4.2876 |
4.1709 |
4.2886 |
4.2496 |
| 2024-09-09 |
4.2301 |
38,536.0000 |
4.1520 |
4.1051 |
4.3413 |
4.3081 |
| 2024-09-08 |
4.1138 |
32,837.0000 |
4.0770 |
4.0588 |
4.1998 |
4.1506 |
| 2024-09-07 |
4.0244 |
32,083.0000 |
3.9577 |
3.9341 |
4.1198 |
4.0911 |
| 2024-09-06 |
3.9919 |
32,967.0000 |
4.0210 |
3.9412 |
4.0961 |
3.9628 |
| 2024-09-05 |
4.0653 |
34,687.0000 |
4.1042 |
3.9725 |
4.1061 |
4.0265 |
| 2024-09-04 |
4.1142 |
37,378.0000 |
4.0919 |
3.8712 |
4.1830 |
4.1365 |
| 2024-09-03 |
4.1728 |
33,573.0000 |
4.2087 |
4.1070 |
4.2765 |
4.1368 |
| 2024-09-02 |
4.1563 |
40,838.0000 |
4.1005 |
4.0679 |
4.2205 |
4.2121 |