Market [unlinked] / [unlinked]
Identifier on Bibox: 5DOT_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
3.9555 |
30,353.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9554 |
| 2025-05-08 |
3.9553 |
9,340.0000 |
3.9555 |
3.9552 |
3.9555 |
3.9552 |
| 2025-05-07 |
3.9554 |
3,460.0000 |
3.9555 |
3.9554 |
3.9555 |
3.9554 |
| 2025-05-06 |
3.9553 |
43,200.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-05-05 |
3.9553 |
13,389.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-05-04 |
3.9553 |
43,200.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-05-03 |
3.9553 |
43,200.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-05-02 |
3.9553 |
27,689.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-05-01 |
3.9553 |
28,222.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-04-30 |
3.9553 |
43,200.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-04-29 |
3.9553 |
42,942.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-04-28 |
3.9553 |
43,200.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-04-27 |
3.9554 |
37,022.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9552 |
| 2025-04-26 |
3.9553 |
25,237.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-04-25 |
3.9553 |
43,200.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-04-24 |
3.9553 |
13,899.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-04-23 |
3.9554 |
35,403.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9553 |
| 2025-04-22 |
3.9555 |
441.0000 |
3.9555 |
3.9554 |
3.9555 |
3.9554 |
| 2025-04-21 |
3.9553 |
43,200.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-04-20 |
3.9553 |
43,200.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-04-19 |
3.9553 |
41,050.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-04-18 |
3.9555 |
29,947.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9554 |
| 2025-04-17 |
3.9553 |
43,200.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-04-16 |
3.9555 |
30,240.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9554 |
| 2025-04-15 |
3.9553 |
43,200.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-04-14 |
3.9553 |
43,200.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-04-13 |
3.9553 |
38,404.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9552 |
| 2025-04-12 |
3.9553 |
39,828.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-04-11 |
3.9553 |
12,213.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-04-10 |
3.9553 |
43,200.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-04-09 |
3.9554 |
31,339.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9554 |
| 2025-04-08 |
3.9553 |
26,899.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-04-07 |
3.9553 |
28,526.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-04-06 |
3.9553 |
43,200.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-04-05 |
3.9554 |
5,102.0000 |
3.9555 |
3.9553 |
3.9555 |
3.9553 |
| 2025-04-04 |
3.9554 |
18,092.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9553 |
| 2025-04-03 |
3.9553 |
40,693.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-04-02 |
3.9555 |
29,912.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9554 |
| 2025-04-01 |
3.9554 |
3,018.0000 |
3.9555 |
3.9554 |
3.9555 |
3.9554 |
| 2025-03-31 |
3.9553 |
43,200.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-03-30 |
3.9554 |
31,176.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9554 |
| 2025-03-29 |
3.9553 |
10,564.0000 |
3.9555 |
3.9552 |
3.9555 |
3.9552 |
| 2025-03-28 |
3.9553 |
27,665.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-03-27 |
3.9553 |
39,331.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9552 |
| 2025-03-26 |
3.9553 |
43,200.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-03-25 |
3.9553 |
43,200.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-03-24 |
3.9553 |
26,954.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-03-23 |
3.9553 |
9,623.0000 |
3.9555 |
3.9552 |
3.9555 |
3.9552 |
| 2025-03-22 |
3.9553 |
43,200.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-03-21 |
3.9553 |
24,047.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9552 |