Market [unlinked] / [unlinked]
Identifier on Bibox: 5DOT_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
3.9555 |
30,240.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9554 |
| 2025-04-15 |
3.9553 |
43,200.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-04-14 |
3.9553 |
43,200.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-04-13 |
3.9553 |
38,404.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9552 |
| 2025-04-12 |
3.9553 |
39,828.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-04-11 |
3.9553 |
12,213.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-04-10 |
3.9553 |
43,200.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-04-09 |
3.9554 |
31,339.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9554 |
| 2025-04-08 |
3.9553 |
26,899.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-04-07 |
3.9553 |
28,526.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-04-06 |
3.9553 |
43,200.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-04-05 |
3.9554 |
5,102.0000 |
3.9555 |
3.9553 |
3.9555 |
3.9553 |
| 2025-04-04 |
3.9554 |
18,092.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9553 |
| 2025-04-03 |
3.9553 |
40,693.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-04-02 |
3.9555 |
29,912.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9554 |
| 2025-04-01 |
3.9554 |
3,018.0000 |
3.9555 |
3.9554 |
3.9555 |
3.9554 |
| 2025-03-31 |
3.9553 |
43,200.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-03-30 |
3.9554 |
31,176.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9554 |
| 2025-03-29 |
3.9553 |
10,564.0000 |
3.9555 |
3.9552 |
3.9555 |
3.9552 |
| 2025-03-28 |
3.9553 |
27,665.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-03-27 |
3.9553 |
39,331.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9552 |
| 2025-03-26 |
3.9553 |
43,200.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-03-25 |
3.9553 |
43,200.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-03-24 |
3.9553 |
26,954.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-03-23 |
3.9553 |
9,623.0000 |
3.9555 |
3.9552 |
3.9555 |
3.9552 |
| 2025-03-22 |
3.9553 |
43,200.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-03-21 |
3.9553 |
24,047.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9552 |
| 2025-03-20 |
3.9553 |
14,275.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-03-19 |
3.9554 |
4,871.0000 |
3.9555 |
3.9553 |
3.9555 |
3.9553 |
| 2025-03-18 |
3.9553 |
43,200.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-03-17 |
3.9553 |
43,200.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-03-16 |
3.9553 |
40,938.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-03-15 |
3.9553 |
27,326.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-03-14 |
3.9553 |
43,200.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-03-13 |
3.9609 |
41,819.0000 |
3.9668 |
3.9551 |
3.9668 |
3.9551 |
| 2025-03-12 |
6.4630 |
31,779.0000 |
8.9707 |
3.9409 |
8.9707 |
3.9554 |
| 2025-03-11 |
8.9705 |
18,505.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9704 |
| 2025-03-10 |
8.9705 |
34,114.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9704 |
| 2025-03-09 |
8.9704 |
38,950.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9700 |
| 2025-03-08 |
8.9705 |
32,700.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9704 |
| 2025-03-07 |
8.9703 |
39,797.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9699 |
| 2025-03-06 |
8.9706 |
503.0000 |
8.9707 |
8.9706 |
8.9707 |
8.9706 |
| 2025-03-05 |
8.9702 |
43,200.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9698 |
| 2025-03-04 |
8.9702 |
13,818.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9698 |
| 2025-03-03 |
8.9702 |
43,200.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9698 |
| 2025-03-02 |
8.9706 |
30,597.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9706 |
| 2025-03-01 |
8.9705 |
6,653.0000 |
8.9707 |
8.9702 |
8.9707 |
8.9702 |
| 2025-02-28 |
8.9702 |
43,200.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9698 |
| 2025-02-27 |
8.9702 |
43,200.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9698 |
| 2025-02-26 |
8.9706 |
14,717.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9706 |