Market [unlinked] / [unlinked]
Identifier on Bibox: 5DOT_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
1.5331 |
17,239.0000 |
1.5425 |
1.5063 |
1.5546 |
1.5238 |
| 2026-03-04 |
1.5305 |
24,300.0000 |
1.5375 |
1.5101 |
1.5736 |
1.5235 |
| 2026-03-03 |
1.5178 |
28,238.0000 |
1.5091 |
1.4732 |
1.5270 |
1.5265 |
| 2026-03-02 |
1.5496 |
32,248.0000 |
1.5435 |
1.5014 |
1.6016 |
1.5556 |
| 2026-03-01 |
1.5922 |
39,446.0000 |
1.6623 |
1.5177 |
1.6714 |
1.5221 |
| 2026-02-28 |
1.6105 |
38,470.0000 |
1.6348 |
1.4645 |
1.6348 |
1.5862 |
| 2026-02-27 |
1.6234 |
39,306.0000 |
1.6121 |
1.5603 |
1.6382 |
1.6347 |
| 2026-02-26 |
1.6651 |
24,726.0000 |
1.7450 |
1.5851 |
1.7450 |
1.5852 |
| 2026-02-25 |
1.3830 |
28,166.0000 |
1.2433 |
1.2433 |
1.5226 |
1.5226 |
| 2026-02-24 |
1.2616 |
35,100.0000 |
1.2661 |
1.2360 |
1.2913 |
1.2572 |
| 2026-02-23 |
1.3172 |
23,226.0000 |
1.3151 |
1.2380 |
1.3240 |
1.3193 |
| 2026-02-22 |
1.3407 |
27,433.0000 |
1.3598 |
1.3189 |
1.3643 |
1.3216 |
| 2026-02-21 |
1.3445 |
32,400.0000 |
1.3328 |
1.3245 |
1.3946 |
1.3563 |
| 2026-02-20 |
1.2859 |
7,071.0000 |
1.2842 |
1.2820 |
1.2943 |
1.2876 |
| 2026-02-19 |
1.3102 |
16,200.0000 |
1.3173 |
1.2973 |
1.3251 |
1.3031 |
| 2026-02-18 |
1.3514 |
21,600.0000 |
1.3548 |
1.3429 |
1.3677 |
1.3480 |
| 2026-02-17 |
1.3732 |
25,945.0000 |
1.3757 |
1.3577 |
1.3809 |
1.3708 |
| 2026-02-16 |
1.3597 |
33,517.0000 |
1.3629 |
1.3445 |
1.3815 |
1.3565 |
| 2026-02-15 |
1.3877 |
38,595.0000 |
1.4149 |
1.3408 |
1.4298 |
1.3606 |
| 2026-02-14 |
1.3736 |
42,302.0000 |
1.3325 |
1.3305 |
1.4307 |
1.4147 |
| 2026-02-13 |
1.2880 |
19,816.0000 |
1.2876 |
1.2588 |
1.2949 |
1.2884 |
| 2026-02-12 |
1.2772 |
22,226.0000 |
1.2661 |
1.2555 |
1.2998 |
1.2883 |
| 2026-02-11 |
1.2861 |
39,435.0000 |
1.2908 |
1.2238 |
1.2977 |
1.2814 |
| 2026-02-10 |
1.3010 |
29,019.0000 |
1.3204 |
1.2647 |
1.3311 |
1.2816 |
| 2026-02-09 |
1.3298 |
35,100.0000 |
1.3289 |
1.2842 |
1.3489 |
1.3307 |
| 2026-02-08 |
1.3575 |
12,949.0000 |
1.3804 |
1.3342 |
1.3953 |
1.3346 |
| 2026-02-07 |
1.3703 |
9,155.0000 |
1.3664 |
1.3427 |
1.3900 |
1.3742 |
| 2026-02-06 |
1.2708 |
17,441.0000 |
1.2458 |
1.1136 |
1.3024 |
1.2958 |
| 2026-02-05 |
1.4471 |
13,500.0000 |
1.4576 |
1.4187 |
1.4738 |
1.4367 |
| 2026-02-04 |
1.5124 |
16,630.0000 |
1.4971 |
1.4908 |
1.5433 |
1.5276 |
| 2026-02-03 |
1.5270 |
24,300.0000 |
1.5298 |
1.4981 |
1.5488 |
1.5242 |
| 2026-02-02 |
1.5192 |
25,161.0000 |
1.5041 |
1.4502 |
1.5397 |
1.5343 |
| 2026-02-01 |
1.5396 |
19,536.0000 |
1.5436 |
1.5305 |
1.5599 |
1.5356 |
| 2026-01-31 |
1.6559 |
24,119.0000 |
1.6860 |
1.6155 |
1.6862 |
1.6258 |
| 2026-01-30 |
1.7035 |
30,991.0000 |
1.6991 |
1.6912 |
1.7172 |
1.7079 |
| 2026-01-29 |
1.7798 |
37,424.0000 |
1.8606 |
1.6990 |
1.8606 |
1.6990 |
| 2026-01-28 |
1.8586 |
18,696.0000 |
1.8682 |
1.8491 |
1.8682 |
1.8491 |
| 2026-01-27 |
1.8520 |
28,066.0000 |
1.8671 |
1.8368 |
1.8734 |
1.8368 |
| 2026-01-26 |
1.8390 |
33,055.0000 |
1.8185 |
1.8184 |
1.8926 |
1.8594 |
| 2026-01-25 |
1.8615 |
39,089.0000 |
1.9203 |
1.7802 |
1.9326 |
1.8028 |
| 2026-01-24 |
1.9194 |
8,100.0000 |
1.9150 |
1.9150 |
1.9252 |
1.9239 |
| 2026-01-23 |
1.9334 |
20,500.0000 |
1.9319 |
1.9318 |
1.9801 |
1.9350 |
| 2026-01-22 |
1.9569 |
27,588.0000 |
1.9845 |
1.9209 |
1.9845 |
1.9294 |
| 2026-01-21 |
1.9471 |
41,033.0000 |
1.9098 |
1.8946 |
1.9851 |
1.9843 |
| 2026-01-20 |
2.0157 |
15,754.0000 |
2.0383 |
1.9931 |
2.0455 |
1.9931 |
| 2026-01-19 |
2.0957 |
33,672.0000 |
2.1686 |
1.9181 |
2.1686 |
2.0227 |
| 2026-01-18 |
2.1796 |
16,200.0000 |
2.1932 |
2.1635 |
2.1932 |
2.1659 |
| 2026-01-17 |
2.1280 |
22,354.0000 |
2.1170 |
2.1169 |
2.1429 |
2.1390 |
| 2026-01-16 |
2.1064 |
40,500.0000 |
2.1240 |
2.0883 |
2.1568 |
2.0889 |
| 2026-01-15 |
2.2214 |
16,200.0000 |
2.2426 |
2.2001 |
2.2426 |
2.2003 |