Market [unlinked] / [unlinked]
Identifier on Bibox: 5DOT_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
8.9702 |
43,089.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9698 |
| 2025-02-24 |
8.9703 |
41,101.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9699 |
| 2025-02-23 |
8.9704 |
21,993.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9701 |
| 2025-02-22 |
8.9706 |
17,695.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9705 |
| 2025-02-21 |
8.9702 |
43,200.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9698 |
| 2025-02-20 |
8.9702 |
43,200.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9698 |
| 2025-02-19 |
8.9702 |
42,640.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9698 |
| 2025-02-18 |
8.9704 |
38,757.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9700 |
| 2025-02-17 |
8.9704 |
7,778.0000 |
8.9707 |
8.9701 |
8.9707 |
8.9701 |
| 2025-02-16 |
8.9705 |
34,911.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9702 |
| 2025-02-15 |
8.9702 |
42,283.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9698 |
| 2025-02-14 |
8.9706 |
32,206.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9705 |
| 2025-02-13 |
8.9706 |
30,856.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9705 |
| 2025-02-12 |
8.9702 |
43,200.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9698 |
| 2025-02-11 |
8.9705 |
6,401.0000 |
8.9707 |
8.9702 |
8.9707 |
8.9702 |
| 2025-02-10 |
8.9702 |
43,200.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9698 |
| 2025-02-09 |
8.9706 |
17,641.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9705 |
| 2025-02-08 |
8.9704 |
39,226.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9700 |
| 2025-02-07 |
8.9703 |
11,427.0000 |
8.9707 |
8.9699 |
8.9707 |
8.9699 |
| 2025-02-06 |
8.9706 |
30,108.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9706 |
| 2025-02-05 |
8.9705 |
20,288.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9702 |
| 2025-02-04 |
8.9706 |
14,972.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9706 |
| 2025-02-03 |
8.9702 |
28,470.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9698 |
| 2025-02-02 |
8.9703 |
26,095.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9699 |
| 2025-02-01 |
8.9703 |
26,243.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9699 |
| 2025-01-31 |
8.9705 |
21,567.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9702 |
| 2025-01-30 |
8.9702 |
42,386.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9698 |
| 2025-01-29 |
8.9704 |
37,938.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9700 |
| 2025-01-28 |
8.9706 |
1,281.0000 |
8.9707 |
8.9706 |
8.9707 |
8.9706 |
| 2025-01-27 |
8.9704 |
22,678.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9701 |
| 2025-01-26 |
8.9706 |
15,864.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9706 |
| 2025-01-25 |
8.9705 |
5,077.0000 |
8.9707 |
8.9704 |
8.9707 |
8.9704 |
| 2025-01-24 |
8.9704 |
36,305.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9701 |
| 2025-01-23 |
8.9704 |
9,000.0000 |
8.9707 |
8.9701 |
8.9707 |
8.9701 |
| 2025-01-22 |
8.9706 |
31,177.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9705 |
| 2025-01-21 |
8.9705 |
32,993.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9704 |
| 2025-01-20 |
8.9702 |
43,200.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9698 |
| 2025-01-19 |
8.9706 |
14,993.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9706 |
| 2025-01-18 |
8.9706 |
32,145.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9705 |
| 2025-01-17 |
8.9706 |
32,387.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9705 |
| 2025-01-16 |
8.9705 |
34,200.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9704 |
| 2025-01-15 |
8.9703 |
41,400.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9699 |
| 2025-01-14 |
8.9704 |
24,153.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9700 |
| 2025-01-13 |
8.9702 |
27,249.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9698 |
| 2025-01-12 |
8.9703 |
26,360.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9699 |
| 2025-01-11 |
8.9702 |
43,013.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9698 |
| 2025-01-10 |
8.9704 |
39,470.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9700 |
| 2025-01-09 |
8.9705 |
35,011.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9702 |
| 2025-01-08 |
8.9702 |
42,553.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9698 |
| 2025-01-07 |
8.9705 |
35,565.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9702 |