Market [unlinked] / [unlinked]
Identifier on Bibox: 5DOT_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
3.9553 |
14,275.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-03-19 |
3.9554 |
4,871.0000 |
3.9555 |
3.9553 |
3.9555 |
3.9553 |
| 2025-03-18 |
3.9553 |
43,200.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-03-17 |
3.9553 |
43,200.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-03-16 |
3.9553 |
40,938.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-03-15 |
3.9553 |
27,326.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-03-14 |
3.9553 |
43,200.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-03-13 |
3.9609 |
41,819.0000 |
3.9668 |
3.9551 |
3.9668 |
3.9551 |
| 2025-03-12 |
6.4630 |
31,779.0000 |
8.9707 |
3.9409 |
8.9707 |
3.9554 |
| 2025-03-11 |
8.9705 |
18,505.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9704 |
| 2025-03-10 |
8.9705 |
34,114.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9704 |
| 2025-03-09 |
8.9704 |
38,950.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9700 |
| 2025-03-08 |
8.9705 |
32,700.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9704 |
| 2025-03-07 |
8.9703 |
39,797.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9699 |
| 2025-03-06 |
8.9706 |
503.0000 |
8.9707 |
8.9706 |
8.9707 |
8.9706 |
| 2025-03-05 |
8.9702 |
43,200.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9698 |
| 2025-03-04 |
8.9702 |
13,818.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9698 |
| 2025-03-03 |
8.9702 |
43,200.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9698 |
| 2025-03-02 |
8.9706 |
30,597.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9706 |
| 2025-03-01 |
8.9705 |
6,653.0000 |
8.9707 |
8.9702 |
8.9707 |
8.9702 |
| 2025-02-28 |
8.9702 |
43,200.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9698 |
| 2025-02-27 |
8.9702 |
43,200.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9698 |
| 2025-02-26 |
8.9706 |
14,717.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9706 |
| 2025-02-25 |
8.9702 |
43,089.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9698 |
| 2025-02-24 |
8.9703 |
41,101.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9699 |
| 2025-02-23 |
8.9704 |
21,993.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9701 |
| 2025-02-22 |
8.9706 |
17,695.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9705 |
| 2025-02-21 |
8.9702 |
43,200.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9698 |
| 2025-02-20 |
8.9702 |
43,200.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9698 |
| 2025-02-19 |
8.9702 |
42,640.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9698 |
| 2025-02-18 |
8.9704 |
38,757.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9700 |
| 2025-02-17 |
8.9704 |
7,778.0000 |
8.9707 |
8.9701 |
8.9707 |
8.9701 |
| 2025-02-16 |
8.9705 |
34,911.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9702 |
| 2025-02-15 |
8.9702 |
42,283.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9698 |
| 2025-02-14 |
8.9706 |
32,206.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9705 |
| 2025-02-13 |
8.9706 |
30,856.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9705 |
| 2025-02-12 |
8.9702 |
43,200.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9698 |
| 2025-02-11 |
8.9705 |
6,401.0000 |
8.9707 |
8.9702 |
8.9707 |
8.9702 |
| 2025-02-10 |
8.9702 |
43,200.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9698 |
| 2025-02-09 |
8.9706 |
17,641.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9705 |
| 2025-02-08 |
8.9704 |
39,226.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9700 |
| 2025-02-07 |
8.9703 |
11,427.0000 |
8.9707 |
8.9699 |
8.9707 |
8.9699 |
| 2025-02-06 |
8.9706 |
30,108.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9706 |
| 2025-02-05 |
8.9705 |
20,288.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9702 |
| 2025-02-04 |
8.9706 |
14,972.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9706 |
| 2025-02-03 |
8.9702 |
28,470.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9698 |
| 2025-02-02 |
8.9703 |
26,095.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9699 |
| 2025-02-01 |
8.9703 |
26,243.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9699 |
| 2025-01-31 |
8.9705 |
21,567.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9702 |
| 2025-01-30 |
8.9702 |
42,386.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9698 |