Market [unlinked] / [unlinked]
Identifier on Bibox: 5DOT_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
2.2775 |
29,700.0000 |
2.2828 |
2.2356 |
2.2851 |
2.2721 |
| 2026-01-13 |
2.0439 |
12,114.0000 |
2.0365 |
2.0365 |
2.0517 |
2.0512 |
| 2026-01-12 |
2.0686 |
18,900.0000 |
2.0850 |
2.0457 |
2.0850 |
2.0523 |
| 2026-01-11 |
2.0887 |
36,488.0000 |
2.0926 |
2.0848 |
2.1166 |
2.0848 |
| 2026-01-10 |
2.1011 |
25,029.0000 |
2.0866 |
2.0848 |
2.1157 |
2.1157 |
| 2026-01-09 |
2.0989 |
37,800.0000 |
2.1114 |
2.0462 |
2.1376 |
2.0865 |
| 2026-01-08 |
2.1363 |
25,893.0000 |
2.1621 |
2.0820 |
2.1786 |
2.1105 |
| 2026-01-07 |
2.2177 |
12,493.0000 |
2.2349 |
2.1792 |
2.2360 |
2.2004 |
| 2026-01-06 |
2.1818 |
30,600.0000 |
2.1890 |
2.1571 |
2.2579 |
2.1746 |
| 2026-01-05 |
2.1269 |
24,801.0000 |
2.1342 |
2.0840 |
2.1567 |
2.1196 |
| 2026-01-04 |
2.1302 |
39,881.0000 |
2.1190 |
2.1095 |
2.1780 |
2.1414 |
| 2026-01-03 |
2.1448 |
35,100.0000 |
2.1538 |
2.1031 |
2.2064 |
2.1358 |
| 2026-01-02 |
1.9916 |
28,545.0000 |
1.9862 |
1.9572 |
2.0105 |
1.9969 |
| 2026-01-01 |
1.7992 |
17,795.0000 |
1.7932 |
1.7683 |
1.8185 |
1.8052 |
| 2025-12-31 |
1.7954 |
31,079.0000 |
1.8114 |
1.7785 |
1.8398 |
1.7794 |
| 2025-12-30 |
1.8189 |
12,309.0000 |
1.8437 |
1.7941 |
1.8437 |
1.7941 |
| 2025-12-29 |
1.8418 |
23,489.0000 |
1.8381 |
1.8379 |
1.8743 |
1.8455 |
| 2025-12-28 |
1.8470 |
35,078.0000 |
1.8437 |
1.8436 |
1.8757 |
1.8503 |
| 2025-12-27 |
1.7465 |
28,824.0000 |
1.7210 |
1.7210 |
1.7721 |
1.7719 |
| 2025-12-26 |
1.7259 |
17,174.0000 |
1.7259 |
1.7257 |
1.7259 |
1.7258 |
| 2025-12-25 |
1.7265 |
32,400.0000 |
1.7295 |
1.7088 |
1.7302 |
1.7235 |
| 2025-12-24 |
1.7546 |
17,442.0000 |
1.7780 |
1.7240 |
1.7780 |
1.7313 |
| 2025-12-23 |
1.7760 |
26,030.0000 |
1.7638 |
1.7636 |
1.7886 |
1.7883 |
| 2025-12-22 |
1.7750 |
38,157.0000 |
1.7865 |
1.7636 |
1.8295 |
1.7636 |
| 2025-12-21 |
1.8287 |
14,669.0000 |
1.8314 |
1.8101 |
1.8314 |
1.8261 |
| 2025-12-20 |
1.8534 |
29,519.0000 |
1.8519 |
1.8236 |
1.8561 |
1.8549 |
| 2025-12-19 |
1.7480 |
14,072.0000 |
1.7457 |
1.7412 |
1.7548 |
1.7503 |
| 2025-12-18 |
1.8079 |
27,000.0000 |
1.8136 |
1.7884 |
1.8136 |
1.8022 |
| 2025-12-17 |
1.8945 |
6,575.0000 |
1.9027 |
1.8858 |
1.9027 |
1.8863 |
| 2025-12-16 |
1.8767 |
15,778.0000 |
1.8663 |
1.8662 |
1.8873 |
1.8871 |
| 2025-12-15 |
1.9454 |
28,834.0000 |
1.9768 |
1.9030 |
2.0059 |
1.9141 |
| 2025-12-14 |
2.0099 |
41,151.0000 |
2.0431 |
1.9599 |
2.0431 |
1.9766 |
| 2025-12-13 |
3.0090 |
19,200.0000 |
3.9555 |
2.0624 |
3.9555 |
2.0624 |
| 2025-12-12 |
3.9554 |
32,769.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9553 |
| 2025-12-11 |
3.9553 |
10,715.0000 |
3.9555 |
3.9552 |
3.9555 |
3.9552 |
| 2025-12-10 |
3.9554 |
21,159.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9553 |
| 2025-12-09 |
3.9554 |
32,735.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9553 |
| 2025-12-08 |
3.9554 |
37,800.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9552 |
| 2025-12-07 |
3.9554 |
20,839.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9553 |
| 2025-12-06 |
3.9554 |
34,005.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9553 |
| 2025-12-05 |
3.9554 |
18,900.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9553 |
| 2025-12-04 |
3.9554 |
30,694.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9554 |
| 2025-12-03 |
3.9553 |
42,628.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-12-02 |
3.9554 |
22,238.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9552 |
| 2025-12-01 |
3.9554 |
32,789.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9553 |
| 2025-11-30 |
3.9553 |
42,462.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-11-29 |
3.9554 |
36,080.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9552 |
| 2025-11-28 |
3.9554 |
32,400.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9554 |
| 2025-11-27 |
3.9554 |
20,433.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9553 |
| 2025-11-26 |
3.9554 |
36,271.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9552 |