Market [unlinked] / [unlinked]
Identifier on Bibox: 5DOT_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
3.9553 |
40,083.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-10-15 |
3.9554 |
33,973.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9553 |
| 2025-10-14 |
3.9554 |
36,357.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9552 |
| 2025-10-13 |
3.9554 |
33,712.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9553 |
| 2025-10-12 |
3.9554 |
21,529.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9553 |
| 2025-10-11 |
3.9554 |
35,832.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9553 |
| 2025-10-10 |
3.9554 |
20,928.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9553 |
| 2025-10-09 |
3.9554 |
31,309.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9554 |
| 2025-10-08 |
3.9553 |
39,938.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-10-07 |
3.9554 |
33,177.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9553 |
| 2025-10-06 |
3.9553 |
26,469.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-10-05 |
3.9553 |
42,733.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-10-04 |
3.9554 |
23,331.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9552 |
| 2025-10-03 |
3.9553 |
42,821.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-10-02 |
3.9554 |
32,243.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9554 |
| 2025-10-01 |
3.9553 |
26,398.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-09-30 |
3.9553 |
38,127.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9552 |
| 2025-09-29 |
3.9554 |
16,454.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9554 |
| 2025-09-28 |
3.9554 |
33,837.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9553 |
| 2025-09-27 |
3.9553 |
24,300.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9552 |
| 2025-09-26 |
3.9555 |
14,920.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9554 |
| 2025-09-25 |
3.9553 |
26,647.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-09-24 |
3.9554 |
37,790.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9552 |
| 2025-09-23 |
3.9553 |
26,902.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-09-22 |
3.9554 |
17,653.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9554 |
| 2025-09-21 |
3.9553 |
10,800.0000 |
3.9555 |
3.9552 |
3.9555 |
3.9552 |
| 2025-09-20 |
3.9553 |
25,145.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9552 |
| 2025-09-19 |
3.9553 |
13,236.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-09-18 |
3.9554 |
30,847.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9554 |
| 2025-09-17 |
3.9554 |
19,242.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9553 |
| 2025-09-16 |
3.9554 |
36,509.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9552 |
| 2025-09-15 |
3.9555 |
29,946.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9554 |
| 2025-09-14 |
3.9553 |
24,715.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9552 |
| 2025-09-13 |
3.9553 |
39,778.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-09-12 |
3.9553 |
28,532.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-09-11 |
3.9554 |
22,557.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9552 |
| 2025-09-10 |
3.9553 |
38,374.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9552 |
| 2025-09-09 |
3.9553 |
42,908.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-09-08 |
3.9554 |
34,982.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9553 |
| 2025-09-07 |
3.9553 |
28,261.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-09-06 |
3.9554 |
35,091.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9553 |
| 2025-09-05 |
3.9553 |
24,843.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9552 |
| 2025-09-04 |
3.9553 |
41,630.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-09-03 |
3.9553 |
38,705.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9552 |
| 2025-09-02 |
3.9554 |
23,254.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9552 |
| 2025-09-01 |
3.9553 |
42,597.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-08-31 |
3.9553 |
42,312.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-08-30 |
3.9554 |
30,884.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9554 |
| 2025-08-29 |
3.9554 |
22,984.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9552 |
| 2025-08-28 |
3.9553 |
26,209.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |