Market [unlinked] / [unlinked]
Identifier on Bibox: 5DOT_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
8.9668 |
39,944.0000 |
8.9707 |
8.9394 |
8.9707 |
8.9630 |
| 2024-12-09 |
8.9702 |
41,849.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9698 |
| 2024-12-08 |
8.9706 |
30,825.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9705 |
| 2024-12-07 |
8.9705 |
34,063.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9704 |
| 2024-12-06 |
8.9704 |
37,147.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9701 |
| 2024-12-05 |
8.9704 |
37,294.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9701 |
| 2024-12-04 |
8.9704 |
38,657.0000 |
8.9707 |
8.9698 |
8.9707 |
8.9700 |
| 2024-12-03 |
8.9548 |
21,756.0000 |
8.9394 |
8.9394 |
8.9706 |
8.9701 |
| 2024-12-02 |
8.9659 |
41,518.0000 |
8.9655 |
8.9428 |
8.9707 |
8.9663 |
| 2024-12-01 |
8.9539 |
38,157.0000 |
8.9394 |
8.9394 |
8.9688 |
8.9683 |
| 2024-11-30 |
8.9411 |
29,719.0000 |
8.9394 |
8.9394 |
8.9663 |
8.9428 |
| 2024-11-29 |
8.9428 |
31,943.0000 |
8.9394 |
8.9394 |
8.9663 |
8.9461 |
| 2024-11-28 |
8.9428 |
30,900.0000 |
8.9394 |
8.9394 |
8.9663 |
8.9461 |
| 2024-11-27 |
8.9478 |
37,535.0000 |
8.9394 |
8.9394 |
8.9663 |
8.9562 |
| 2024-11-26 |
8.9428 |
31,842.0000 |
8.9394 |
8.9394 |
8.9663 |
8.9461 |
| 2024-11-25 |
8.8766 |
33,500.0000 |
8.8036 |
8.4452 |
9.3771 |
8.9495 |
| 2024-11-24 |
8.4950 |
31,377.0000 |
8.5611 |
8.1304 |
10.4604 |
8.4289 |
| 2024-11-23 |
7.5480 |
42,253.0000 |
6.6251 |
6.5828 |
9.4427 |
8.4708 |
| 2024-11-22 |
6.1052 |
35,595.0000 |
5.9392 |
5.8885 |
6.3988 |
6.2712 |
| 2024-11-21 |
5.7738 |
37,664.0000 |
5.6883 |
5.4333 |
5.9612 |
5.8593 |
| 2024-11-20 |
5.9018 |
25,061.0000 |
5.7751 |
5.6484 |
6.0457 |
6.0285 |
| 2024-11-19 |
5.9387 |
34,986.0000 |
5.9936 |
5.7284 |
6.0342 |
5.8837 |
| 2024-11-18 |
5.6886 |
38,374.0000 |
5.4378 |
5.4049 |
5.9799 |
5.9394 |
| 2024-11-17 |
5.6967 |
26,589.0000 |
5.8109 |
5.4669 |
6.1465 |
5.5824 |
| 2024-11-16 |
5.4623 |
42,985.0000 |
5.1580 |
5.1427 |
5.8162 |
5.7667 |
| 2024-11-15 |
4.8918 |
33,394.0000 |
4.7763 |
4.7066 |
5.0671 |
5.0072 |
| 2024-11-14 |
4.9690 |
40,626.0000 |
5.0488 |
4.7789 |
5.2199 |
4.8891 |
| 2024-11-13 |
5.1740 |
22,465.0000 |
5.3314 |
4.9592 |
5.4008 |
5.0165 |
| 2024-11-12 |
5.4845 |
28,757.0000 |
5.7360 |
5.1245 |
5.8498 |
5.2331 |
| 2024-11-11 |
5.2557 |
33,765.0000 |
5.2443 |
4.9537 |
5.3743 |
5.2671 |
| 2024-11-10 |
4.9418 |
29,209.0000 |
4.6314 |
4.5841 |
5.4504 |
5.2522 |
| 2024-11-09 |
4.3513 |
30,728.0000 |
4.3160 |
4.2598 |
4.3918 |
4.3866 |
| 2024-11-08 |
4.2483 |
41,143.0000 |
4.1637 |
4.1114 |
4.3836 |
4.3329 |
| 2024-11-07 |
4.1303 |
41,068.0000 |
4.1149 |
4.0319 |
4.2012 |
4.1456 |
| 2024-11-06 |
3.9504 |
38,607.0000 |
3.8280 |
3.8279 |
4.1295 |
4.0728 |
| 2024-11-05 |
3.8229 |
39,044.0000 |
3.7666 |
3.7620 |
3.9169 |
3.8792 |
| 2024-11-04 |
3.7742 |
42,543.0000 |
3.7933 |
3.6781 |
3.8199 |
3.7551 |
| 2024-11-03 |
3.8506 |
36,600.0000 |
3.9080 |
3.6856 |
3.9372 |
3.7932 |
| 2024-11-02 |
3.8967 |
26,385.0000 |
3.9228 |
3.8355 |
3.9373 |
3.8705 |
| 2024-11-01 |
3.9623 |
29,127.0000 |
3.9945 |
3.8697 |
4.0002 |
3.9302 |
| 2024-10-31 |
4.0750 |
35,309.0000 |
4.1997 |
3.9224 |
4.2155 |
3.9502 |
| 2024-10-30 |
4.1781 |
30,890.0000 |
4.1899 |
4.1092 |
4.2245 |
4.1664 |
| 2024-10-29 |
4.1373 |
38,920.0000 |
4.0988 |
4.0922 |
4.2509 |
4.1758 |
| 2024-10-28 |
4.0702 |
34,300.0000 |
4.1068 |
3.9933 |
4.1949 |
4.0336 |
| 2024-10-27 |
4.0617 |
42,249.0000 |
4.0207 |
3.9997 |
4.1102 |
4.1026 |
| 2024-10-26 |
4.0194 |
42,094.0000 |
4.0209 |
3.9594 |
4.0714 |
4.0179 |
| 2024-10-25 |
4.1487 |
38,711.0000 |
4.1738 |
4.0608 |
4.2018 |
4.1235 |
| 2024-10-24 |
4.2302 |
38,269.0000 |
4.2221 |
4.1263 |
4.2539 |
4.2382 |
| 2024-10-23 |
4.2195 |
32,914.0000 |
4.3193 |
4.0995 |
4.3242 |
4.1196 |
| 2024-10-22 |
4.3748 |
40,158.0000 |
4.4106 |
4.2811 |
4.4587 |
4.3390 |