Market [unlinked] / [unlinked]
Identifier on Bibox: 5DOT_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
6.4109 |
43,200.0000 |
6.3877 |
6.2682 |
6.4848 |
6.4341 |
| 2022-09-28 |
6.3776 |
43,200.0000 |
6.3681 |
6.1717 |
6.4668 |
6.3870 |
| 2022-09-27 |
6.4599 |
43,200.0000 |
6.5525 |
6.2455 |
6.8033 |
6.3674 |
| 2022-09-26 |
6.3781 |
43,200.0000 |
6.2041 |
6.1604 |
6.5742 |
6.5521 |
| 2022-09-25 |
6.2378 |
43,200.0000 |
6.2719 |
6.0924 |
6.3699 |
6.2038 |
| 2022-09-24 |
6.3539 |
43,200.0000 |
6.4368 |
6.2383 |
6.5071 |
6.2711 |
| 2022-09-23 |
6.4401 |
43,200.0000 |
6.4442 |
6.1968 |
6.6343 |
6.4360 |
| 2022-09-22 |
6.2851 |
43,200.0000 |
6.1270 |
6.0828 |
6.5222 |
6.4431 |
| 2022-09-21 |
6.2059 |
43,200.0000 |
6.2855 |
5.9734 |
6.5773 |
6.1263 |
| 2022-09-20 |
6.3371 |
43,200.0000 |
6.3892 |
6.1717 |
6.4206 |
6.2849 |
| 2022-09-19 |
6.4172 |
43,200.0000 |
6.4457 |
6.0914 |
6.5573 |
6.3888 |
| 2022-09-18 |
6.7547 |
43,200.0000 |
7.0623 |
6.3643 |
7.0637 |
6.4471 |
| 2022-09-17 |
6.9831 |
43,200.0000 |
6.9045 |
6.9007 |
7.1582 |
7.0617 |
| 2022-09-16 |
6.9171 |
43,200.0000 |
6.9280 |
6.7127 |
6.9748 |
6.9062 |
| 2021-09-05 |
33.2722 |
41,123.0000 |
32.3998 |
32.0153 |
34.7791 |
34.1447 |
| 2021-09-04 |
32.9898 |
43,200.0000 |
33.5828 |
32.0492 |
34.1243 |
32.3967 |
| 2021-09-03 |
32.6943 |
43,200.0000 |
31.8054 |
31.0373 |
34.0235 |
33.5833 |
| 2021-09-02 |
32.5019 |
43,200.0000 |
33.2008 |
31.3306 |
33.2134 |
31.8031 |
| 2021-09-01 |
32.2931 |
43,200.0000 |
31.3888 |
29.6532 |
33.8376 |
33.1974 |
| 2021-08-31 |
28.7067 |
43,200.0000 |
26.0345 |
25.6571 |
31.9501 |
31.3790 |
| 2021-08-30 |
25.8801 |
43,200.0000 |
25.7329 |
24.3475 |
27.5800 |
26.0273 |
| 2021-08-29 |
25.8509 |
43,200.0000 |
25.9726 |
25.2774 |
26.4737 |
25.7292 |
| 2021-08-28 |
26.2685 |
43,200.0000 |
26.5666 |
25.4629 |
26.7664 |
25.9705 |
| 2021-08-27 |
25.2582 |
43,200.0000 |
23.9540 |
23.4584 |
26.7991 |
26.5624 |
| 2021-08-26 |
24.9719 |
43,200.0000 |
25.9949 |
23.4856 |
26.4071 |
23.9489 |
| 2021-08-25 |
25.5603 |
43,200.0000 |
25.1260 |
24.5103 |
26.5566 |
25.9945 |
| 2021-08-24 |
26.5194 |
43,200.0000 |
27.9249 |
24.3959 |
28.1798 |
25.1139 |
| 2021-08-23 |
27.8027 |
43,200.0000 |
27.7047 |
27.3601 |
28.6549 |
27.9007 |
| 2021-08-22 |
27.7920 |
43,200.0000 |
27.8872 |
26.5530 |
28.5388 |
27.6968 |
| 2021-08-21 |
28.0264 |
43,200.0000 |
28.1619 |
27.5178 |
29.3686 |
27.8908 |
| 2021-08-20 |
27.3722 |
43,200.0000 |
26.5806 |
26.1066 |
28.4746 |
28.1639 |
| 2021-08-19 |
25.2275 |
43,200.0000 |
23.8730 |
23.4764 |
26.8339 |
26.5820 |
| 2021-08-18 |
23.7084 |
43,200.0000 |
23.5317 |
22.5339 |
25.1647 |
23.8851 |
| 2021-08-17 |
23.9874 |
43,200.0000 |
24.4455 |
23.0415 |
27.4123 |
23.5292 |
| 2021-08-16 |
23.8027 |
43,200.0000 |
23.1711 |
22.8673 |
25.7012 |
24.4343 |
| 2021-08-15 |
23.0217 |
43,200.0000 |
22.8746 |
21.8647 |
23.3481 |
23.1688 |
| 2021-08-14 |
22.8074 |
43,200.0000 |
22.7427 |
21.8107 |
23.4774 |
22.8721 |
| 2021-08-13 |
21.7559 |
43,200.0000 |
20.7721 |
20.5382 |
22.7406 |
22.7398 |
| 2021-08-12 |
21.0760 |
43,200.0000 |
21.3824 |
19.9339 |
22.3081 |
20.7696 |
| 2021-08-11 |
21.0013 |
43,200.0000 |
20.6204 |
20.5684 |
22.4597 |
21.3823 |
| 2021-08-10 |
20.6076 |
43,200.0000 |
20.5956 |
20.1043 |
21.4150 |
20.6195 |
| 2021-08-09 |
20.1310 |
43,200.0000 |
19.6670 |
18.7327 |
21.2575 |
20.5950 |
| 2021-08-08 |
20.3349 |
43,200.0000 |
20.9932 |
19.2219 |
21.2166 |
19.6767 |
| 2021-08-07 |
20.7097 |
43,200.0000 |
20.4205 |
20.0455 |
21.6951 |
20.9989 |