Market [unlinked] / [unlinked]
Identifier on Bibox: 5DOT_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
3.9553 |
43,200.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-06-04 |
3.9554 |
16,502.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9554 |
| 2025-06-03 |
3.9553 |
43,200.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-06-02 |
3.9553 |
43,200.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-06-01 |
3.9555 |
512.0000 |
3.9555 |
3.9554 |
3.9555 |
3.9554 |
| 2025-05-31 |
3.9553 |
43,200.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-05-30 |
3.9553 |
43,200.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-05-29 |
3.9554 |
33,723.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9553 |
| 2025-05-28 |
3.9553 |
28,551.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-05-27 |
3.9554 |
21,192.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9553 |
| 2025-05-26 |
3.9553 |
12,465.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-05-25 |
3.9554 |
33,166.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9553 |
| 2025-05-24 |
3.9553 |
43,200.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-05-23 |
3.9553 |
43,177.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-05-22 |
3.9553 |
42,264.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-05-21 |
3.9553 |
43,200.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-05-20 |
3.9553 |
43,200.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-05-19 |
3.9555 |
15,173.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9554 |
| 2025-05-18 |
3.9554 |
36,462.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9552 |
| 2025-05-17 |
3.9553 |
43,200.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-05-16 |
3.9553 |
42,404.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-05-15 |
3.9553 |
38,398.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9552 |
| 2025-05-14 |
3.9554 |
8,624.0000 |
3.9555 |
3.9552 |
3.9555 |
3.9552 |
| 2025-05-13 |
3.9553 |
43,200.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-05-12 |
3.9553 |
43,200.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-05-11 |
3.9553 |
40,023.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-05-10 |
3.9553 |
43,200.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-05-09 |
3.9555 |
30,353.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9554 |
| 2025-05-08 |
3.9553 |
9,340.0000 |
3.9555 |
3.9552 |
3.9555 |
3.9552 |
| 2025-05-07 |
3.9554 |
3,460.0000 |
3.9555 |
3.9554 |
3.9555 |
3.9554 |
| 2025-05-06 |
3.9553 |
43,200.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-05-05 |
3.9553 |
13,389.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-05-04 |
3.9553 |
43,200.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-05-03 |
3.9553 |
43,200.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-05-02 |
3.9553 |
27,689.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-05-01 |
3.9553 |
28,222.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-04-30 |
3.9553 |
43,200.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-04-29 |
3.9553 |
42,942.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-04-28 |
3.9553 |
43,200.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-04-27 |
3.9554 |
37,022.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9552 |
| 2025-04-26 |
3.9553 |
25,237.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-04-25 |
3.9553 |
43,200.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-04-24 |
3.9553 |
13,899.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-04-23 |
3.9554 |
35,403.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9553 |
| 2025-04-22 |
3.9555 |
441.0000 |
3.9555 |
3.9554 |
3.9555 |
3.9554 |
| 2025-04-21 |
3.9553 |
43,200.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-04-20 |
3.9553 |
43,200.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-04-19 |
3.9553 |
41,050.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-04-18 |
3.9555 |
29,947.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9554 |
| 2025-04-17 |
3.9553 |
43,200.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |