Market [unlinked] / [unlinked]
Identifier on Bibox: 5DOT_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
3.9553 |
26,239.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-06-27 |
3.9553 |
43,200.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-06-26 |
3.9553 |
40,888.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-06-25 |
3.9553 |
40,036.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-06-24 |
3.9553 |
10,209.0000 |
3.9555 |
3.9552 |
3.9555 |
3.9552 |
| 2025-06-23 |
3.9555 |
29,700.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9554 |
| 2025-06-22 |
3.9555 |
15,885.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9554 |
| 2025-06-21 |
3.9553 |
39,524.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9552 |
| 2025-06-20 |
3.9553 |
11,959.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-06-19 |
3.9553 |
43,200.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-06-18 |
3.9553 |
28,187.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-06-17 |
3.9555 |
15,863.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9554 |
| 2025-06-16 |
3.9554 |
34,381.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9553 |
| 2025-06-15 |
3.9554 |
32,596.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9553 |
| 2025-06-14 |
3.9554 |
7,042.0000 |
3.9555 |
3.9553 |
3.9555 |
3.9553 |
| 2025-06-13 |
3.9554 |
5,115.0000 |
3.9555 |
3.9553 |
3.9555 |
3.9553 |
| 2025-06-12 |
3.9553 |
43,200.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-06-11 |
3.9554 |
36,511.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9552 |
| 2025-06-10 |
3.9553 |
43,200.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-06-09 |
3.9553 |
43,200.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-06-08 |
3.9554 |
36,055.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9552 |
| 2025-06-07 |
3.9553 |
43,200.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-06-06 |
3.9553 |
43,200.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-06-05 |
3.9553 |
43,200.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-06-04 |
3.9554 |
16,502.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9554 |
| 2025-06-03 |
3.9553 |
43,200.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-06-02 |
3.9553 |
43,200.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-06-01 |
3.9555 |
512.0000 |
3.9555 |
3.9554 |
3.9555 |
3.9554 |
| 2025-05-31 |
3.9553 |
43,200.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-05-30 |
3.9553 |
43,200.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-05-29 |
3.9554 |
33,723.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9553 |
| 2025-05-28 |
3.9553 |
28,551.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-05-27 |
3.9554 |
21,192.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9553 |
| 2025-05-26 |
3.9553 |
12,465.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-05-25 |
3.9554 |
33,166.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9553 |
| 2025-05-24 |
3.9553 |
43,200.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-05-23 |
3.9553 |
43,177.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-05-22 |
3.9553 |
42,264.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-05-21 |
3.9553 |
43,200.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-05-20 |
3.9553 |
43,200.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-05-19 |
3.9555 |
15,173.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9554 |
| 2025-05-18 |
3.9554 |
36,462.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9552 |
| 2025-05-17 |
3.9553 |
43,200.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-05-16 |
3.9553 |
42,404.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-05-15 |
3.9553 |
38,398.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9552 |
| 2025-05-14 |
3.9554 |
8,624.0000 |
3.9555 |
3.9552 |
3.9555 |
3.9552 |
| 2025-05-13 |
3.9553 |
43,200.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-05-12 |
3.9553 |
43,200.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-05-11 |
3.9553 |
40,023.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-05-10 |
3.9553 |
43,200.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |