Market [unlinked] / [unlinked]
Identifier on Bibox: 5DOT_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
3.9554 |
35,753.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9553 |
| 2025-07-24 |
3.9553 |
38,731.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9552 |
| 2025-07-23 |
3.9553 |
41,307.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-07-22 |
3.9554 |
36,612.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9552 |
| 2025-07-21 |
3.9554 |
35,797.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9553 |
| 2025-07-20 |
3.9553 |
39,343.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9552 |
| 2025-07-19 |
3.9554 |
34,169.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9553 |
| 2025-07-18 |
3.9554 |
32,663.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9553 |
| 2025-07-17 |
3.9553 |
28,216.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-07-16 |
3.9554 |
22,093.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9552 |
| 2025-07-15 |
3.9553 |
43,200.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-07-14 |
3.9554 |
34,741.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9553 |
| 2025-07-13 |
3.9554 |
7,464.0000 |
3.9555 |
3.9552 |
3.9555 |
3.9552 |
| 2025-07-12 |
3.9553 |
24,300.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9552 |
| 2025-07-11 |
3.9554 |
22,691.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9552 |
| 2025-07-10 |
3.9553 |
43,200.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-07-09 |
3.9553 |
39,707.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-07-08 |
3.9554 |
30,944.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9554 |
| 2025-07-07 |
3.9553 |
43,200.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-07-06 |
3.9554 |
22,865.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9552 |
| 2025-07-05 |
3.9554 |
7,243.0000 |
3.9555 |
3.9552 |
3.9555 |
3.9552 |
| 2025-07-04 |
3.9553 |
27,000.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-07-03 |
3.9553 |
43,200.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-07-02 |
3.9553 |
43,200.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-07-01 |
3.9553 |
25,705.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-06-30 |
3.9553 |
43,200.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-06-29 |
3.9554 |
19,699.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9553 |
| 2025-06-28 |
3.9553 |
26,239.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-06-27 |
3.9553 |
43,200.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-06-26 |
3.9553 |
40,888.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-06-25 |
3.9553 |
40,036.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-06-24 |
3.9553 |
10,209.0000 |
3.9555 |
3.9552 |
3.9555 |
3.9552 |
| 2025-06-23 |
3.9555 |
29,700.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9554 |
| 2025-06-22 |
3.9555 |
15,885.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9554 |
| 2025-06-21 |
3.9553 |
39,524.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9552 |
| 2025-06-20 |
3.9553 |
11,959.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-06-19 |
3.9553 |
43,200.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-06-18 |
3.9553 |
28,187.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-06-17 |
3.9555 |
15,863.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9554 |
| 2025-06-16 |
3.9554 |
34,381.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9553 |
| 2025-06-15 |
3.9554 |
32,596.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9553 |
| 2025-06-14 |
3.9554 |
7,042.0000 |
3.9555 |
3.9553 |
3.9555 |
3.9553 |
| 2025-06-13 |
3.9554 |
5,115.0000 |
3.9555 |
3.9553 |
3.9555 |
3.9553 |
| 2025-06-12 |
3.9553 |
43,200.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-06-11 |
3.9554 |
36,511.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9552 |
| 2025-06-10 |
3.9553 |
43,200.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-06-09 |
3.9553 |
43,200.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-06-08 |
3.9554 |
36,055.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9552 |
| 2025-06-07 |
3.9553 |
43,200.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-06-06 |
3.9553 |
43,200.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |