Market [unlinked] / [unlinked]
Identifier on Bibox: 5DOT_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-13 |
3.9553 |
39,778.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-09-12 |
3.9553 |
28,532.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-09-11 |
3.9554 |
22,557.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9552 |
| 2025-09-10 |
3.9553 |
38,374.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9552 |
| 2025-09-09 |
3.9553 |
42,908.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-09-08 |
3.9554 |
34,982.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9553 |
| 2025-09-07 |
3.9553 |
28,261.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-09-06 |
3.9554 |
35,091.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9553 |
| 2025-09-05 |
3.9553 |
24,843.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9552 |
| 2025-09-04 |
3.9553 |
41,630.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-09-03 |
3.9553 |
38,705.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9552 |
| 2025-09-02 |
3.9554 |
23,254.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9552 |
| 2025-09-01 |
3.9553 |
42,597.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-08-31 |
3.9553 |
42,312.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-08-30 |
3.9554 |
30,884.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9554 |
| 2025-08-29 |
3.9554 |
22,984.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9552 |
| 2025-08-28 |
3.9553 |
26,209.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-08-27 |
3.9554 |
21,600.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9553 |
| 2025-08-26 |
3.9554 |
32,385.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9554 |
| 2025-08-25 |
3.9554 |
18,900.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9553 |
| 2025-08-24 |
3.9553 |
40,165.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-08-23 |
3.9553 |
40,954.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-08-22 |
3.9554 |
23,308.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9552 |
| 2025-08-21 |
3.9554 |
34,008.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9553 |
| 2025-08-20 |
3.9554 |
23,347.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9552 |
| 2025-08-19 |
3.9554 |
20,598.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9553 |
| 2025-08-18 |
3.9553 |
40,090.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-08-17 |
3.9554 |
21,297.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9553 |
| 2025-08-16 |
3.9553 |
39,877.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-08-15 |
3.9553 |
26,142.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-08-14 |
3.9553 |
28,134.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-08-13 |
3.9555 |
30,108.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9554 |
| 2025-08-12 |
3.9554 |
22,668.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9552 |
| 2025-08-11 |
3.9553 |
40,890.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-08-10 |
3.9554 |
36,870.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9552 |
| 2025-08-09 |
3.9554 |
22,412.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9552 |
| 2025-08-08 |
3.9553 |
40,725.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-08-07 |
3.9554 |
31,509.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9554 |
| 2025-08-06 |
3.9553 |
39,014.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9552 |
| 2025-08-05 |
3.9553 |
38,234.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9552 |
| 2025-08-04 |
3.9554 |
37,685.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9552 |
| 2025-08-03 |
3.9554 |
35,785.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9553 |
| 2025-08-02 |
3.9554 |
33,492.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9553 |
| 2025-08-01 |
3.9553 |
41,400.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-07-31 |
3.9554 |
37,800.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9552 |
| 2025-07-30 |
3.9554 |
32,900.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9553 |
| 2025-07-29 |
3.9553 |
41,302.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-07-28 |
3.9553 |
38,227.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9552 |
| 2025-07-27 |
3.9554 |
34,392.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9553 |
| 2025-07-26 |
3.9553 |
40,500.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |