Market [unlinked] / [unlinked]
Identifier on Bibox: 5DOT_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
3.9554 |
21,600.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9553 |
| 2025-08-26 |
3.9554 |
32,385.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9554 |
| 2025-08-25 |
3.9554 |
18,900.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9553 |
| 2025-08-24 |
3.9553 |
40,165.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-08-23 |
3.9553 |
40,954.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-08-22 |
3.9554 |
23,308.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9552 |
| 2025-08-21 |
3.9554 |
34,008.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9553 |
| 2025-08-20 |
3.9554 |
23,347.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9552 |
| 2025-08-19 |
3.9554 |
20,598.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9553 |
| 2025-08-18 |
3.9553 |
40,090.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-08-17 |
3.9554 |
21,297.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9553 |
| 2025-08-16 |
3.9553 |
39,877.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-08-15 |
3.9553 |
26,142.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-08-14 |
3.9553 |
28,134.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-08-13 |
3.9555 |
30,108.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9554 |
| 2025-08-12 |
3.9554 |
22,668.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9552 |
| 2025-08-11 |
3.9553 |
40,890.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-08-10 |
3.9554 |
36,870.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9552 |
| 2025-08-09 |
3.9554 |
22,412.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9552 |
| 2025-08-08 |
3.9553 |
40,725.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-08-07 |
3.9554 |
31,509.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9554 |
| 2025-08-06 |
3.9553 |
39,014.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9552 |
| 2025-08-05 |
3.9553 |
38,234.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9552 |
| 2025-08-04 |
3.9554 |
37,685.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9552 |
| 2025-08-03 |
3.9554 |
35,785.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9553 |
| 2025-08-02 |
3.9554 |
33,492.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9553 |
| 2025-08-01 |
3.9553 |
41,400.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-07-31 |
3.9554 |
37,800.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9552 |
| 2025-07-30 |
3.9554 |
32,900.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9553 |
| 2025-07-29 |
3.9553 |
41,302.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-07-28 |
3.9553 |
38,227.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9552 |
| 2025-07-27 |
3.9554 |
34,392.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9553 |
| 2025-07-26 |
3.9553 |
40,500.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-07-25 |
3.9554 |
35,753.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9553 |
| 2025-07-24 |
3.9553 |
38,731.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9552 |
| 2025-07-23 |
3.9553 |
41,307.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-07-22 |
3.9554 |
36,612.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9552 |
| 2025-07-21 |
3.9554 |
35,797.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9553 |
| 2025-07-20 |
3.9553 |
39,343.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9552 |
| 2025-07-19 |
3.9554 |
34,169.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9553 |
| 2025-07-18 |
3.9554 |
32,663.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9553 |
| 2025-07-17 |
3.9553 |
28,216.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-07-16 |
3.9554 |
22,093.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9552 |
| 2025-07-15 |
3.9553 |
43,200.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-07-14 |
3.9554 |
34,741.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9553 |
| 2025-07-13 |
3.9554 |
7,464.0000 |
3.9555 |
3.9552 |
3.9555 |
3.9552 |
| 2025-07-12 |
3.9553 |
24,300.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9552 |
| 2025-07-11 |
3.9554 |
22,691.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9552 |
| 2025-07-10 |
3.9553 |
43,200.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |
| 2025-07-09 |
3.9553 |
39,707.0000 |
3.9555 |
3.9551 |
3.9555 |
3.9551 |