Market [unlinked] / [unlinked]
Identifier on Bibox: 5DOT_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
5.2299 |
37,304.0000 |
5.2112 |
5.2063 |
5.2578 |
5.2486 |
| 2023-07-28 |
5.2237 |
35,201.0000 |
5.2423 |
5.1758 |
5.2606 |
5.2051 |
| 2023-07-27 |
5.2359 |
42,371.0000 |
5.2335 |
5.1939 |
5.3215 |
5.2383 |
| 2023-07-26 |
5.2046 |
39,511.0000 |
5.1816 |
5.1278 |
5.2823 |
5.2276 |
| 2023-07-25 |
5.1923 |
40,102.0000 |
5.2093 |
5.1229 |
5.2803 |
5.1754 |
| 2023-07-24 |
5.3233 |
38,988.0000 |
5.3828 |
5.1143 |
5.3994 |
5.2637 |
| 2023-07-23 |
5.3814 |
34,818.0000 |
5.3168 |
5.2893 |
5.4837 |
5.4461 |
| 2023-07-22 |
5.4225 |
38,722.0000 |
5.4809 |
5.2986 |
5.5086 |
5.3641 |
| 2023-07-21 |
5.4392 |
32,987.0000 |
5.3638 |
5.3579 |
5.6988 |
5.5145 |
| 2023-07-20 |
5.2653 |
40,255.0000 |
5.1943 |
5.1943 |
5.4682 |
5.3363 |
| 2023-07-19 |
5.1856 |
38,647.0000 |
5.1961 |
5.1397 |
5.2535 |
5.1751 |
| 2023-07-18 |
5.2498 |
41,516.0000 |
5.3099 |
5.1212 |
5.3946 |
5.1897 |
| 2023-07-17 |
5.2746 |
35,434.0000 |
5.3103 |
5.2006 |
5.4137 |
5.2388 |
| 2023-07-16 |
5.3820 |
36,543.0000 |
5.4342 |
5.3123 |
5.4456 |
5.3298 |
| 2023-07-15 |
5.4397 |
40,394.0000 |
5.4643 |
5.3945 |
5.5946 |
5.4152 |
| 2023-07-14 |
5.4722 |
34,644.0000 |
5.5475 |
5.3095 |
5.7369 |
5.3969 |
| 2023-07-13 |
5.3464 |
34,449.0000 |
5.1559 |
5.1138 |
5.5384 |
5.5368 |
| 2023-07-12 |
5.1734 |
37,984.0000 |
5.2095 |
5.1181 |
5.3019 |
5.1372 |
| 2023-07-11 |
5.1524 |
35,988.0000 |
5.1217 |
5.0829 |
5.1897 |
5.1831 |
| 2023-07-10 |
5.1255 |
37,220.0000 |
5.0862 |
5.0035 |
5.1949 |
5.1649 |
| 2023-07-09 |
5.1084 |
42,454.0000 |
5.1317 |
5.0615 |
5.1565 |
5.0850 |
| 2023-07-08 |
5.0879 |
37,632.0000 |
5.0979 |
5.0649 |
5.1946 |
5.0778 |
| 2023-07-07 |
5.0705 |
38,909.0000 |
5.0435 |
5.0104 |
5.1808 |
5.0974 |
| 2023-07-06 |
5.1429 |
38,583.0000 |
5.2178 |
5.0670 |
5.3333 |
5.0679 |
| 2023-07-05 |
5.2961 |
40,238.0000 |
5.3679 |
5.1501 |
5.3945 |
5.2242 |
| 2023-07-04 |
5.3927 |
42,414.0000 |
5.4045 |
5.2853 |
5.5004 |
5.3809 |
| 2023-07-03 |
5.4586 |
33,003.0000 |
5.5037 |
5.3951 |
5.6233 |
5.4134 |
| 2023-07-02 |
5.4198 |
42,917.0000 |
5.3430 |
5.2254 |
5.5235 |
5.4967 |
| 2023-07-01 |
5.2538 |
40,529.0000 |
5.1768 |
5.1376 |
5.3797 |
5.3307 |
| 2023-06-30 |
5.0546 |
35,600.0000 |
4.9733 |
4.7818 |
5.1820 |
5.1359 |
| 2023-06-29 |
4.9350 |
35,868.0000 |
4.9036 |
4.8930 |
5.2154 |
4.9664 |
| 2023-06-28 |
4.9943 |
40,489.0000 |
5.0812 |
4.7966 |
5.0905 |
4.9075 |
| 2023-06-27 |
5.0601 |
34,901.0000 |
5.0337 |
5.0035 |
5.1360 |
5.0865 |
| 2023-06-26 |
5.1519 |
41,231.0000 |
5.2002 |
5.0599 |
5.2445 |
5.1035 |
| 2023-06-25 |
5.1083 |
40,470.0000 |
5.0194 |
5.0047 |
5.2367 |
5.1972 |
| 2023-06-24 |
5.0398 |
33,017.0000 |
5.0714 |
4.9525 |
5.1135 |
5.0082 |
| 2023-06-23 |
4.9718 |
32,564.0000 |
4.8294 |
4.8287 |
5.1253 |
5.1142 |
| 2023-06-22 |
4.8261 |
43,177.0000 |
4.8212 |
4.7489 |
4.9722 |
4.8310 |
| 2023-06-21 |
4.7300 |
35,388.0000 |
4.6665 |
4.6394 |
4.8687 |
4.7935 |
| 2023-06-20 |
4.5875 |
37,741.0000 |
4.5076 |
4.3635 |
4.6766 |
4.6673 |
| 2023-06-19 |
4.5054 |
34,455.0000 |
4.5380 |
4.4482 |
4.5856 |
4.4728 |
| 2023-06-18 |
4.5412 |
37,794.0000 |
4.5202 |
4.4773 |
4.6692 |
4.5622 |
| 2023-06-17 |
4.4525 |
42,496.0000 |
4.3901 |
4.3645 |
4.5574 |
4.5149 |
| 2023-06-16 |
4.3899 |
35,377.0000 |
4.3524 |
4.2668 |
4.4595 |
4.4273 |
| 2023-06-15 |
4.4641 |
41,477.0000 |
4.5693 |
4.2720 |
4.6112 |
4.3588 |
| 2023-06-14 |
4.7089 |
34,480.0000 |
4.6281 |
4.6160 |
4.7948 |
4.7897 |
| 2023-06-13 |
4.5791 |
42,993.0000 |
4.5378 |
4.5037 |
4.6965 |
4.6204 |
| 2023-06-12 |
4.5295 |
37,146.0000 |
4.5223 |
4.4220 |
4.5513 |
4.5367 |
| 2023-06-11 |
4.5366 |
38,177.0000 |
4.5502 |
4.4319 |
4.5515 |
4.5229 |
| 2023-06-10 |
4.7734 |
41,165.0000 |
4.9872 |
4.2111 |
4.9872 |
4.5597 |