Market [unlinked] / [unlinked]
Identifier on Bibox: 5DOT_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-06 |
5.1429 |
38,583.0000 |
5.2178 |
5.0670 |
5.3333 |
5.0679 |
| 2023-07-05 |
5.2961 |
40,238.0000 |
5.3679 |
5.1501 |
5.3945 |
5.2242 |
| 2023-07-04 |
5.3927 |
42,414.0000 |
5.4045 |
5.2853 |
5.5004 |
5.3809 |
| 2023-07-03 |
5.4586 |
33,003.0000 |
5.5037 |
5.3951 |
5.6233 |
5.4134 |
| 2023-07-02 |
5.4198 |
42,917.0000 |
5.3430 |
5.2254 |
5.5235 |
5.4967 |
| 2023-07-01 |
5.2538 |
40,529.0000 |
5.1768 |
5.1376 |
5.3797 |
5.3307 |
| 2023-06-30 |
5.0546 |
35,600.0000 |
4.9733 |
4.7818 |
5.1820 |
5.1359 |
| 2023-06-29 |
4.9350 |
35,868.0000 |
4.9036 |
4.8930 |
5.2154 |
4.9664 |
| 2023-06-28 |
4.9943 |
40,489.0000 |
5.0812 |
4.7966 |
5.0905 |
4.9075 |
| 2023-06-27 |
5.0601 |
34,901.0000 |
5.0337 |
5.0035 |
5.1360 |
5.0865 |
| 2023-06-26 |
5.1519 |
41,231.0000 |
5.2002 |
5.0599 |
5.2445 |
5.1035 |
| 2023-06-25 |
5.1083 |
40,470.0000 |
5.0194 |
5.0047 |
5.2367 |
5.1972 |
| 2023-06-24 |
5.0398 |
33,017.0000 |
5.0714 |
4.9525 |
5.1135 |
5.0082 |
| 2023-06-23 |
4.9718 |
32,564.0000 |
4.8294 |
4.8287 |
5.1253 |
5.1142 |
| 2023-06-22 |
4.8261 |
43,177.0000 |
4.8212 |
4.7489 |
4.9722 |
4.8310 |
| 2023-06-21 |
4.7300 |
35,388.0000 |
4.6665 |
4.6394 |
4.8687 |
4.7935 |
| 2023-06-20 |
4.5875 |
37,741.0000 |
4.5076 |
4.3635 |
4.6766 |
4.6673 |
| 2023-06-19 |
4.5054 |
34,455.0000 |
4.5380 |
4.4482 |
4.5856 |
4.4728 |
| 2023-06-18 |
4.5412 |
37,794.0000 |
4.5202 |
4.4773 |
4.6692 |
4.5622 |
| 2023-06-17 |
4.4525 |
42,496.0000 |
4.3901 |
4.3645 |
4.5574 |
4.5149 |
| 2023-06-16 |
4.3899 |
35,377.0000 |
4.3524 |
4.2668 |
4.4595 |
4.4273 |
| 2023-06-15 |
4.4641 |
41,477.0000 |
4.5693 |
4.2720 |
4.6112 |
4.3588 |
| 2023-06-14 |
4.7089 |
34,480.0000 |
4.6281 |
4.6160 |
4.7948 |
4.7897 |
| 2023-06-13 |
4.5791 |
42,993.0000 |
4.5378 |
4.5037 |
4.6965 |
4.6204 |
| 2023-06-12 |
4.5295 |
37,146.0000 |
4.5223 |
4.4220 |
4.5513 |
4.5367 |
| 2023-06-11 |
4.5366 |
38,177.0000 |
4.5502 |
4.4319 |
4.5515 |
4.5229 |
| 2023-06-10 |
4.7734 |
41,165.0000 |
4.9872 |
4.2111 |
4.9872 |
4.5597 |
| 2023-06-09 |
5.0107 |
38,591.0000 |
5.0194 |
4.9395 |
5.0595 |
5.0019 |
| 2023-06-08 |
5.0181 |
39,701.0000 |
5.0240 |
4.9848 |
5.0885 |
5.0122 |
| 2023-06-07 |
5.1285 |
38,900.0000 |
5.2052 |
4.9964 |
5.2151 |
5.0517 |
| 2023-06-06 |
5.1488 |
37,522.0000 |
5.0675 |
4.9840 |
5.2685 |
5.2301 |
| 2023-06-05 |
5.1719 |
34,676.0000 |
5.3130 |
4.8945 |
5.3366 |
5.0307 |
| 2023-06-04 |
5.3445 |
38,544.0000 |
5.3491 |
5.3144 |
5.3868 |
5.3400 |
| 2023-06-03 |
5.2820 |
40,621.0000 |
5.2615 |
5.2333 |
5.3030 |
5.3025 |
| 2023-06-02 |
5.2317 |
34,833.0000 |
5.2274 |
5.1816 |
5.3126 |
5.2359 |
| 2023-06-01 |
5.2879 |
39,034.0000 |
5.3386 |
5.2033 |
5.3510 |
5.2372 |
| 2023-05-31 |
5.3927 |
37,766.0000 |
5.4466 |
5.2691 |
5.4606 |
5.3388 |
| 2023-05-30 |
5.4656 |
41,284.0000 |
5.4835 |
5.4134 |
5.5249 |
5.4477 |
| 2023-05-29 |
5.4902 |
34,729.0000 |
5.5110 |
5.4071 |
5.5417 |
5.4693 |
| 2023-05-28 |
5.4130 |
38,690.0000 |
5.3345 |
5.3120 |
5.4944 |
5.4914 |
| 2023-05-27 |
5.2851 |
42,870.0000 |
5.2394 |
5.2258 |
5.3807 |
5.3307 |
| 2023-05-26 |
5.2401 |
37,320.0000 |
5.2369 |
5.1863 |
5.2645 |
5.2433 |
| 2023-05-25 |
5.2463 |
40,116.0000 |
5.2549 |
5.1505 |
5.3105 |
5.2376 |
| 2023-05-24 |
5.3074 |
35,738.0000 |
5.3881 |
5.1935 |
5.3985 |
5.2268 |
| 2023-05-23 |
5.3417 |
38,171.0000 |
5.3078 |
5.2828 |
5.4123 |
5.3757 |
| 2023-05-22 |
5.3044 |
42,473.0000 |
5.2951 |
5.2639 |
5.3427 |
5.3137 |
| 2023-05-21 |
5.3510 |
40,637.0000 |
5.3997 |
5.2702 |
5.4138 |
5.3022 |
| 2023-05-20 |
5.3912 |
34,870.0000 |
5.3731 |
5.3380 |
5.4376 |
5.4094 |
| 2023-05-19 |
5.3556 |
36,250.0000 |
5.3683 |
5.3282 |
5.3967 |
5.3428 |
| 2023-05-18 |
5.3554 |
34,845.0000 |
5.3902 |
5.2822 |
5.4529 |
5.3206 |