Market [unlinked] / [unlinked]
Identifier on Bibox: 5DOT_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
4.8566 |
40,491.0000 |
4.7700 |
4.7007 |
4.9519 |
4.9432 |
| 2023-11-05 |
4.7554 |
31,035.0000 |
4.6770 |
4.6510 |
4.8920 |
4.8338 |
| 2023-11-04 |
4.6430 |
35,884.0000 |
4.6224 |
4.5845 |
4.7733 |
4.6637 |
| 2023-11-03 |
4.6311 |
36,575.0000 |
4.6476 |
4.4630 |
4.6488 |
4.6145 |
| 2023-11-02 |
4.6586 |
40,895.0000 |
4.7029 |
4.5241 |
4.8010 |
4.6142 |
| 2023-11-01 |
4.5672 |
34,957.0000 |
4.4473 |
4.3228 |
4.7473 |
4.6871 |
| 2023-10-31 |
4.4727 |
34,718.0000 |
4.5307 |
4.3028 |
4.5972 |
4.4148 |
| 2023-10-30 |
4.3402 |
36,013.0000 |
4.3043 |
4.2342 |
4.3762 |
4.3760 |
| 2023-10-29 |
4.2205 |
34,916.0000 |
4.1748 |
4.1315 |
4.2865 |
4.2663 |
| 2023-10-28 |
4.1631 |
39,070.0000 |
4.1453 |
4.1390 |
4.2135 |
4.1809 |
| 2023-10-27 |
4.1870 |
32,238.0000 |
4.2458 |
4.0724 |
4.2526 |
4.1283 |
| 2023-10-26 |
4.2580 |
41,906.0000 |
4.2707 |
4.1888 |
4.4346 |
4.2454 |
| 2023-10-25 |
4.2078 |
32,211.0000 |
4.1638 |
4.1562 |
4.3575 |
4.2518 |
| 2023-10-24 |
4.2551 |
37,993.0000 |
4.3593 |
4.1183 |
4.4200 |
4.1509 |
| 2023-10-23 |
4.0601 |
35,216.0000 |
3.9651 |
3.9091 |
4.1727 |
4.1550 |
| 2023-10-22 |
3.8971 |
39,562.0000 |
3.9030 |
3.8190 |
3.9381 |
3.8912 |
| 2023-10-21 |
3.8211 |
36,092.0000 |
3.7216 |
3.6832 |
3.9580 |
3.9205 |
| 2023-10-20 |
3.6800 |
42,620.0000 |
3.6383 |
3.6293 |
3.8116 |
3.7217 |
| 2023-10-19 |
3.6444 |
34,471.0000 |
3.6618 |
3.5902 |
3.6618 |
3.6271 |
| 2023-10-18 |
3.6702 |
40,876.0000 |
3.6777 |
3.6396 |
3.7180 |
3.6627 |
| 2023-10-17 |
3.7287 |
33,955.0000 |
3.7794 |
3.6375 |
3.7820 |
3.6779 |
| 2023-10-16 |
3.7657 |
37,688.0000 |
3.7474 |
3.7269 |
3.9303 |
3.7840 |
| 2023-10-15 |
3.7461 |
34,758.0000 |
3.7355 |
3.7098 |
3.7743 |
3.7568 |
| 2023-10-14 |
3.7344 |
38,204.0000 |
3.7176 |
3.7173 |
3.7543 |
3.7511 |
| 2023-10-13 |
3.7099 |
38,596.0000 |
3.6778 |
3.6691 |
3.7580 |
3.7421 |
| 2023-10-12 |
3.7076 |
36,961.0000 |
3.7563 |
3.6332 |
3.7596 |
3.6590 |
| 2023-10-11 |
3.7755 |
32,570.0000 |
3.8207 |
3.7073 |
3.8296 |
3.7303 |
| 2023-10-10 |
3.8575 |
42,913.0000 |
3.8925 |
3.7842 |
3.9018 |
3.8224 |
| 2023-10-09 |
3.9283 |
38,276.0000 |
4.0155 |
3.8000 |
4.0313 |
3.8411 |
| 2023-10-08 |
4.0316 |
41,289.0000 |
4.0527 |
4.0054 |
4.0671 |
4.0105 |
| 2023-10-07 |
4.0559 |
37,739.0000 |
4.0515 |
4.0488 |
4.1000 |
4.0603 |
| 2023-10-06 |
4.0442 |
42,806.0000 |
4.0371 |
4.0081 |
4.0787 |
4.0513 |
| 2023-10-05 |
4.0333 |
41,355.0000 |
4.0316 |
3.9965 |
4.0714 |
4.0349 |
| 2023-10-04 |
4.0510 |
37,643.0000 |
4.0792 |
3.9756 |
4.0792 |
4.0227 |
| 2023-10-03 |
4.1097 |
36,235.0000 |
4.1364 |
4.0765 |
4.1732 |
4.0831 |
| 2023-10-02 |
4.1930 |
36,573.0000 |
4.2625 |
4.0492 |
4.3016 |
4.1235 |
| 2023-10-01 |
4.1494 |
36,918.0000 |
4.1013 |
4.1012 |
4.2071 |
4.1974 |
| 2023-09-30 |
4.0926 |
40,481.0000 |
4.0782 |
4.0724 |
4.1096 |
4.1071 |
| 2023-09-29 |
4.0664 |
34,019.0000 |
4.0508 |
4.0375 |
4.1030 |
4.0820 |
| 2023-09-28 |
4.0179 |
40,845.0000 |
3.9843 |
3.9771 |
4.1064 |
4.0514 |
| 2023-09-27 |
3.9978 |
40,917.0000 |
4.0145 |
3.9651 |
4.0525 |
3.9812 |
| 2023-09-26 |
4.0298 |
38,718.0000 |
4.0616 |
3.9879 |
4.0776 |
3.9981 |
| 2023-09-25 |
4.0442 |
30,713.0000 |
4.0010 |
3.9690 |
4.0976 |
4.0874 |
| 2023-09-24 |
4.0258 |
38,882.0000 |
4.0328 |
4.0103 |
4.0558 |
4.0188 |
| 2023-09-23 |
4.0161 |
31,638.0000 |
4.0192 |
4.0030 |
4.0376 |
4.0131 |
| 2023-09-22 |
4.0253 |
39,375.0000 |
4.0307 |
3.9977 |
4.0489 |
4.0199 |
| 2023-09-21 |
4.0914 |
35,931.0000 |
4.1425 |
4.0332 |
4.1665 |
4.0403 |
| 2023-09-20 |
4.1429 |
42,878.0000 |
4.1374 |
4.0782 |
4.1529 |
4.1484 |
| 2023-09-19 |
4.1111 |
37,656.0000 |
4.0996 |
4.0757 |
4.1491 |
4.1225 |
| 2023-09-18 |
4.0828 |
34,187.0000 |
4.0714 |
4.0272 |
4.2202 |
4.0942 |