Market [unlinked] / [unlinked]
Identifier on Bibox: 5DOT_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-14 |
3.7344 |
38,204.0000 |
3.7176 |
3.7173 |
3.7543 |
3.7511 |
| 2023-10-13 |
3.7099 |
38,596.0000 |
3.6778 |
3.6691 |
3.7580 |
3.7421 |
| 2023-10-12 |
3.7076 |
36,961.0000 |
3.7563 |
3.6332 |
3.7596 |
3.6590 |
| 2023-10-11 |
3.7755 |
32,570.0000 |
3.8207 |
3.7073 |
3.8296 |
3.7303 |
| 2023-10-10 |
3.8575 |
42,913.0000 |
3.8925 |
3.7842 |
3.9018 |
3.8224 |
| 2023-10-09 |
3.9283 |
38,276.0000 |
4.0155 |
3.8000 |
4.0313 |
3.8411 |
| 2023-10-08 |
4.0316 |
41,289.0000 |
4.0527 |
4.0054 |
4.0671 |
4.0105 |
| 2023-10-07 |
4.0559 |
37,739.0000 |
4.0515 |
4.0488 |
4.1000 |
4.0603 |
| 2023-10-06 |
4.0442 |
42,806.0000 |
4.0371 |
4.0081 |
4.0787 |
4.0513 |
| 2023-10-05 |
4.0333 |
41,355.0000 |
4.0316 |
3.9965 |
4.0714 |
4.0349 |
| 2023-10-04 |
4.0510 |
37,643.0000 |
4.0792 |
3.9756 |
4.0792 |
4.0227 |
| 2023-10-03 |
4.1097 |
36,235.0000 |
4.1364 |
4.0765 |
4.1732 |
4.0831 |
| 2023-10-02 |
4.1930 |
36,573.0000 |
4.2625 |
4.0492 |
4.3016 |
4.1235 |
| 2023-10-01 |
4.1494 |
36,918.0000 |
4.1013 |
4.1012 |
4.2071 |
4.1974 |
| 2023-09-30 |
4.0926 |
40,481.0000 |
4.0782 |
4.0724 |
4.1096 |
4.1071 |
| 2023-09-29 |
4.0664 |
34,019.0000 |
4.0508 |
4.0375 |
4.1030 |
4.0820 |
| 2023-09-28 |
4.0179 |
40,845.0000 |
3.9843 |
3.9771 |
4.1064 |
4.0514 |
| 2023-09-27 |
3.9978 |
40,917.0000 |
4.0145 |
3.9651 |
4.0525 |
3.9812 |
| 2023-09-26 |
4.0298 |
38,718.0000 |
4.0616 |
3.9879 |
4.0776 |
3.9981 |
| 2023-09-25 |
4.0442 |
30,713.0000 |
4.0010 |
3.9690 |
4.0976 |
4.0874 |
| 2023-09-24 |
4.0258 |
38,882.0000 |
4.0328 |
4.0103 |
4.0558 |
4.0188 |
| 2023-09-23 |
4.0161 |
31,638.0000 |
4.0192 |
4.0030 |
4.0376 |
4.0131 |
| 2023-09-22 |
4.0253 |
39,375.0000 |
4.0307 |
3.9977 |
4.0489 |
4.0199 |
| 2023-09-21 |
4.0914 |
35,931.0000 |
4.1425 |
4.0332 |
4.1665 |
4.0403 |
| 2023-09-20 |
4.1429 |
42,878.0000 |
4.1374 |
4.0782 |
4.1529 |
4.1484 |
| 2023-09-19 |
4.1111 |
37,656.0000 |
4.0996 |
4.0757 |
4.1491 |
4.1225 |
| 2023-09-18 |
4.0828 |
34,187.0000 |
4.0714 |
4.0272 |
4.2202 |
4.0942 |
| 2023-09-17 |
4.1241 |
39,221.0000 |
4.1829 |
4.0565 |
4.1869 |
4.0653 |
| 2023-09-16 |
4.1372 |
35,363.0000 |
4.1349 |
4.1313 |
4.2233 |
4.1394 |
| 2023-09-15 |
4.0855 |
35,947.0000 |
4.0475 |
4.0383 |
4.1374 |
4.1236 |
| 2023-09-14 |
4.0186 |
39,163.0000 |
3.9871 |
3.9657 |
4.0613 |
4.0500 |
| 2023-09-13 |
3.9854 |
38,297.0000 |
3.9612 |
3.9476 |
4.0821 |
4.0096 |
| 2023-09-12 |
4.0041 |
37,508.0000 |
4.0155 |
3.9338 |
4.0740 |
3.9927 |
| 2023-09-11 |
4.0702 |
38,553.0000 |
4.1513 |
3.9114 |
4.1513 |
3.9890 |
| 2023-09-10 |
4.1968 |
37,329.0000 |
4.2368 |
4.1081 |
4.2368 |
4.1568 |
| 2023-09-09 |
4.2565 |
36,403.0000 |
4.2635 |
4.2386 |
4.2867 |
4.2495 |
| 2023-09-08 |
4.2682 |
43,037.0000 |
4.2729 |
4.2085 |
4.3014 |
4.2635 |
| 2023-09-07 |
4.2633 |
36,448.0000 |
4.2695 |
4.2342 |
4.2839 |
4.2570 |
| 2023-09-06 |
4.2445 |
36,506.0000 |
4.2539 |
4.1912 |
4.2761 |
4.2352 |
| 2023-09-05 |
4.2508 |
36,511.0000 |
4.2596 |
4.2218 |
4.2988 |
4.2419 |
| 2023-09-04 |
4.2564 |
32,850.0000 |
4.2549 |
4.2043 |
4.3025 |
4.2579 |
| 2023-09-03 |
4.2582 |
42,786.0000 |
4.2586 |
4.2317 |
4.2887 |
4.2578 |
| 2023-09-02 |
4.2249 |
35,419.0000 |
4.2224 |
4.1981 |
4.2651 |
4.2273 |
| 2023-09-01 |
4.2539 |
34,069.0000 |
4.2706 |
4.1526 |
4.2915 |
4.2371 |
| 2023-08-31 |
4.4386 |
32,679.0000 |
4.5522 |
4.2541 |
4.5522 |
4.3251 |
| 2023-08-30 |
4.6158 |
40,318.0000 |
4.6838 |
4.5344 |
4.6874 |
4.5478 |
| 2023-08-29 |
4.6493 |
36,115.0000 |
4.6052 |
4.5395 |
4.8105 |
4.6934 |
| 2023-08-28 |
4.5448 |
42,872.0000 |
4.4856 |
4.4255 |
4.6138 |
4.6040 |
| 2023-08-27 |
4.4993 |
41,469.0000 |
4.5087 |
4.4613 |
4.5334 |
4.4900 |
| 2023-08-26 |
4.4910 |
34,539.0000 |
4.4954 |
4.4796 |
4.5095 |
4.4866 |