Market [unlinked] / [unlinked]
Identifier on Bibox: 5DOT_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-28 |
5.9527 |
33,972.0000 |
5.8716 |
5.7851 |
6.0471 |
6.0337 |
| 2023-03-27 |
5.9403 |
40,583.0000 |
6.0238 |
5.7440 |
6.1241 |
5.8568 |
| 2023-03-26 |
5.9489 |
39,496.0000 |
5.9083 |
5.8919 |
6.0792 |
5.9895 |
| 2023-03-25 |
5.9547 |
36,145.0000 |
6.0319 |
5.8616 |
6.1190 |
5.8774 |
| 2023-03-24 |
6.2181 |
35,445.0000 |
6.3298 |
6.0086 |
6.3448 |
6.1064 |
| 2023-03-23 |
6.1974 |
43,200.0000 |
6.0654 |
6.0079 |
6.4292 |
6.3295 |
| 2023-03-22 |
6.2113 |
43,200.0000 |
6.3577 |
5.9234 |
6.3827 |
6.0650 |
| 2023-03-21 |
6.2414 |
43,200.0000 |
6.1257 |
6.0153 |
6.4654 |
6.3571 |
| 2023-03-20 |
6.2969 |
43,200.0000 |
6.4708 |
6.0935 |
6.5037 |
6.1231 |
| 2023-03-19 |
6.4142 |
43,200.0000 |
6.3602 |
6.3565 |
6.6189 |
6.4682 |
| 2023-03-18 |
6.4980 |
43,200.0000 |
6.6399 |
6.3136 |
6.7107 |
6.3562 |
| 2023-03-17 |
6.3512 |
43,200.0000 |
6.0623 |
6.0065 |
6.6476 |
6.6401 |
| 2023-03-16 |
5.9913 |
43,200.0000 |
5.9215 |
5.7936 |
6.1576 |
6.0611 |
| 2023-03-15 |
6.0673 |
43,200.0000 |
6.2151 |
5.7902 |
6.3681 |
5.9196 |
| 2023-03-14 |
6.1692 |
43,200.0000 |
6.1241 |
6.0224 |
6.5618 |
6.2144 |
| 2023-03-13 |
6.0304 |
43,200.0000 |
5.9378 |
5.6708 |
6.1694 |
6.1229 |
| 2023-03-12 |
5.7100 |
43,200.0000 |
5.4794 |
5.4351 |
5.9535 |
5.9407 |
| 2023-03-11 |
5.5255 |
43,200.0000 |
5.5717 |
5.2628 |
5.7332 |
5.4793 |
| 2023-03-10 |
5.4731 |
43,200.0000 |
5.3746 |
5.1468 |
5.6011 |
5.5716 |
| 2023-03-09 |
5.5013 |
43,200.0000 |
5.6175 |
5.2556 |
5.8173 |
5.3851 |
| 2023-03-08 |
5.7434 |
43,200.0000 |
5.8581 |
5.5129 |
5.9397 |
5.6288 |
| 2023-03-07 |
5.8904 |
43,200.0000 |
5.9187 |
5.7739 |
6.0056 |
5.8620 |
| 2023-03-06 |
5.9451 |
43,200.0000 |
5.9706 |
5.8598 |
6.0311 |
5.9196 |
| 2023-03-05 |
5.9479 |
43,200.0000 |
5.9259 |
5.9022 |
6.0538 |
5.9699 |
| 2023-03-04 |
5.9823 |
43,200.0000 |
6.0368 |
5.7398 |
6.0481 |
5.9277 |
| 2023-03-03 |
6.1923 |
43,200.0000 |
6.3467 |
5.8055 |
6.3471 |
6.0379 |
| 2023-03-02 |
6.4280 |
43,200.0000 |
6.5080 |
6.2566 |
6.5267 |
6.3481 |
| 2023-03-01 |
6.4356 |
43,200.0000 |
6.3687 |
6.3452 |
6.5571 |
6.5026 |
| 2023-02-28 |
6.4756 |
43,200.0000 |
6.5829 |
6.3072 |
6.5948 |
6.3683 |
| 2023-02-27 |
6.6243 |
43,200.0000 |
6.6665 |
6.5223 |
6.7380 |
6.5821 |
| 2023-02-26 |
6.6067 |
43,200.0000 |
6.5466 |
6.5122 |
6.7334 |
6.6669 |
| 2023-02-25 |
6.5802 |
43,200.0000 |
6.6144 |
6.3656 |
6.6494 |
6.5460 |
| 2023-02-24 |
6.8626 |
43,200.0000 |
7.1114 |
6.4718 |
7.1550 |
6.6138 |
| 2023-02-23 |
7.1565 |
43,200.0000 |
7.2021 |
7.0400 |
7.3567 |
7.1108 |
| 2022-10-15 |
6.0484 |
43,200.0000 |
6.0466 |
6.0295 |
6.0974 |
6.0502 |
| 2022-10-14 |
6.0798 |
43,200.0000 |
6.1138 |
6.0147 |
6.2716 |
6.0458 |
| 2022-10-13 |
6.1421 |
43,200.0000 |
6.1709 |
5.6963 |
6.1783 |
6.1134 |
| 2022-10-12 |
6.1730 |
43,200.0000 |
6.1757 |
6.1290 |
6.2443 |
6.1703 |
| 2022-10-11 |
6.2141 |
43,200.0000 |
6.2529 |
6.1360 |
6.2557 |
6.1752 |
| 2022-10-10 |
6.3657 |
43,200.0000 |
6.4790 |
6.2465 |
6.5416 |
6.2524 |
| 2022-10-09 |
6.3954 |
43,200.0000 |
6.3122 |
6.2835 |
6.4962 |
6.4786 |
| 2022-10-08 |
6.3211 |
43,200.0000 |
6.3307 |
6.2683 |
6.3907 |
6.3114 |
| 2022-10-07 |
6.3359 |
43,200.0000 |
6.3418 |
6.2520 |
6.3950 |
6.3300 |
| 2022-10-06 |
6.3866 |
43,200.0000 |
6.4321 |
6.3190 |
6.5225 |
6.3411 |
| 2022-10-05 |
6.4640 |
43,200.0000 |
6.4967 |
6.2661 |
6.5053 |
6.4313 |
| 2022-10-04 |
6.4341 |
43,200.0000 |
6.3721 |
6.3459 |
6.5459 |
6.4960 |
| 2022-10-03 |
6.2646 |
43,200.0000 |
6.1581 |
6.0930 |
6.4074 |
6.3711 |
| 2022-10-02 |
6.2144 |
43,200.0000 |
6.2713 |
6.1346 |
6.3282 |
6.1575 |
| 2022-10-01 |
6.2947 |
43,200.0000 |
6.3186 |
6.2155 |
6.3364 |
6.2708 |
| 2022-09-30 |
6.3763 |
43,200.0000 |
6.4348 |
6.2116 |
6.5655 |
6.3179 |