Market [unlinked] / [unlinked]
Identifier on Bibox: 5DOT_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
6.2049 |
42,390.0000 |
6.3152 |
6.0614 |
6.4513 |
6.0947 |
| 2023-04-19 |
6.6355 |
41,770.0000 |
6.9278 |
6.2698 |
6.9337 |
6.3433 |
| 2023-04-18 |
6.8044 |
42,164.0000 |
6.7519 |
6.6345 |
6.9790 |
6.8570 |
| 2023-04-17 |
6.7536 |
39,314.0000 |
6.8280 |
6.6387 |
6.8358 |
6.6792 |
| 2023-04-16 |
6.8370 |
38,888.0000 |
6.8209 |
6.6914 |
6.8688 |
6.8531 |
| 2023-04-15 |
6.7809 |
34,355.0000 |
6.7466 |
6.6483 |
6.8734 |
6.8152 |
| 2023-04-14 |
6.6811 |
41,287.0000 |
6.6163 |
6.5640 |
6.8498 |
6.7459 |
| 2023-04-13 |
6.4962 |
35,508.0000 |
6.4247 |
6.3640 |
6.6059 |
6.5676 |
| 2023-04-12 |
6.4098 |
42,307.0000 |
6.3923 |
6.2176 |
6.4435 |
6.4273 |
| 2023-04-11 |
6.3396 |
42,444.0000 |
6.2937 |
6.2827 |
6.4953 |
6.3855 |
| 2023-04-10 |
6.2453 |
42,762.0000 |
6.1987 |
6.1000 |
6.3237 |
6.2918 |
| 2023-04-09 |
6.1558 |
37,493.0000 |
6.1390 |
6.1122 |
6.2319 |
6.1725 |
| 2023-04-08 |
6.1685 |
41,967.0000 |
6.1860 |
6.1034 |
6.2214 |
6.1510 |
| 2023-04-07 |
6.2310 |
35,055.0000 |
6.2911 |
6.1439 |
6.3187 |
6.1710 |
| 2023-04-06 |
6.3546 |
41,560.0000 |
6.4050 |
6.2927 |
6.4454 |
6.3042 |
| 2023-04-05 |
6.4035 |
40,098.0000 |
6.4202 |
6.3356 |
6.5881 |
6.3868 |
| 2023-04-04 |
6.4520 |
39,642.0000 |
6.4507 |
6.3709 |
6.5173 |
6.4533 |
| 2023-04-03 |
6.3386 |
41,296.0000 |
6.2862 |
6.1418 |
6.4996 |
6.3911 |
| 2023-04-02 |
6.3134 |
37,116.0000 |
6.3487 |
6.2099 |
6.4531 |
6.2780 |
| 2023-04-01 |
6.3266 |
43,172.0000 |
6.3062 |
6.1995 |
6.3661 |
6.3471 |
| 2023-03-31 |
6.2123 |
41,055.0000 |
6.1252 |
6.1026 |
6.3684 |
6.2993 |
| 2023-03-30 |
6.1323 |
33,585.0000 |
6.1882 |
6.0206 |
6.2931 |
6.0763 |
| 2023-03-29 |
6.1212 |
41,475.0000 |
6.0548 |
6.0367 |
6.2843 |
6.1877 |
| 2023-03-28 |
5.9527 |
33,972.0000 |
5.8716 |
5.7851 |
6.0471 |
6.0337 |
| 2023-03-27 |
5.9403 |
40,583.0000 |
6.0238 |
5.7440 |
6.1241 |
5.8568 |
| 2023-03-26 |
5.9489 |
39,496.0000 |
5.9083 |
5.8919 |
6.0792 |
5.9895 |
| 2023-03-25 |
5.9547 |
36,145.0000 |
6.0319 |
5.8616 |
6.1190 |
5.8774 |
| 2023-03-24 |
6.2181 |
35,445.0000 |
6.3298 |
6.0086 |
6.3448 |
6.1064 |
| 2023-03-23 |
6.1974 |
43,200.0000 |
6.0654 |
6.0079 |
6.4292 |
6.3295 |
| 2023-03-22 |
6.2113 |
43,200.0000 |
6.3577 |
5.9234 |
6.3827 |
6.0650 |
| 2023-03-21 |
6.2414 |
43,200.0000 |
6.1257 |
6.0153 |
6.4654 |
6.3571 |
| 2023-03-20 |
6.2969 |
43,200.0000 |
6.4708 |
6.0935 |
6.5037 |
6.1231 |
| 2023-03-19 |
6.4142 |
43,200.0000 |
6.3602 |
6.3565 |
6.6189 |
6.4682 |
| 2023-03-18 |
6.4980 |
43,200.0000 |
6.6399 |
6.3136 |
6.7107 |
6.3562 |
| 2023-03-17 |
6.3512 |
43,200.0000 |
6.0623 |
6.0065 |
6.6476 |
6.6401 |
| 2023-03-16 |
5.9913 |
43,200.0000 |
5.9215 |
5.7936 |
6.1576 |
6.0611 |
| 2023-03-15 |
6.0673 |
43,200.0000 |
6.2151 |
5.7902 |
6.3681 |
5.9196 |
| 2023-03-14 |
6.1692 |
43,200.0000 |
6.1241 |
6.0224 |
6.5618 |
6.2144 |
| 2023-03-13 |
6.0304 |
43,200.0000 |
5.9378 |
5.6708 |
6.1694 |
6.1229 |
| 2023-03-12 |
5.7100 |
43,200.0000 |
5.4794 |
5.4351 |
5.9535 |
5.9407 |
| 2023-03-11 |
5.5255 |
43,200.0000 |
5.5717 |
5.2628 |
5.7332 |
5.4793 |
| 2023-03-10 |
5.4731 |
43,200.0000 |
5.3746 |
5.1468 |
5.6011 |
5.5716 |
| 2023-03-09 |
5.5013 |
43,200.0000 |
5.6175 |
5.2556 |
5.8173 |
5.3851 |
| 2023-03-08 |
5.7434 |
43,200.0000 |
5.8581 |
5.5129 |
5.9397 |
5.6288 |
| 2023-03-07 |
5.8904 |
43,200.0000 |
5.9187 |
5.7739 |
6.0056 |
5.8620 |
| 2023-03-06 |
5.9451 |
43,200.0000 |
5.9706 |
5.8598 |
6.0311 |
5.9196 |
| 2023-03-05 |
5.9479 |
43,200.0000 |
5.9259 |
5.9022 |
6.0538 |
5.9699 |
| 2023-03-04 |
5.9823 |
43,200.0000 |
6.0368 |
5.7398 |
6.0481 |
5.9277 |
| 2023-03-03 |
6.1923 |
43,200.0000 |
6.3467 |
5.8055 |
6.3471 |
6.0379 |
| 2023-03-02 |
6.4280 |
43,200.0000 |
6.5080 |
6.2566 |
6.5267 |
6.3481 |