Market [unlinked] / [unlinked]
Identifier on Bibox: 5DOT_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-25 |
4.4465 |
29,939.0000 |
4.4343 |
4.3782 |
4.4869 |
4.4586 |
| 2023-08-24 |
4.4523 |
36,816.0000 |
4.4725 |
4.3877 |
4.4976 |
4.4321 |
| 2023-08-23 |
4.4607 |
38,550.0000 |
4.4266 |
4.3869 |
4.5347 |
4.4948 |
| 2023-08-22 |
4.4052 |
41,333.0000 |
4.4313 |
4.2488 |
4.4451 |
4.3790 |
| 2023-08-21 |
4.4717 |
34,740.0000 |
4.5188 |
4.3790 |
4.5337 |
4.4247 |
| 2023-08-20 |
4.5064 |
38,975.0000 |
4.5083 |
4.4568 |
4.5230 |
4.5046 |
| 2023-08-19 |
4.5321 |
32,647.0000 |
4.5352 |
4.4814 |
4.5545 |
4.5290 |
| 2023-08-18 |
4.4711 |
36,492.0000 |
4.4239 |
4.3654 |
4.5554 |
4.5183 |
| 2023-08-17 |
4.6838 |
36,335.0000 |
4.6788 |
4.6139 |
4.8237 |
4.6889 |
| 2023-08-16 |
4.7302 |
37,174.0000 |
4.8225 |
4.5940 |
4.8417 |
4.6380 |
| 2023-08-15 |
4.8906 |
38,394.0000 |
4.9815 |
4.6462 |
4.9836 |
4.7997 |
| 2023-08-14 |
4.9850 |
42,293.0000 |
4.9839 |
4.9591 |
5.0347 |
4.9861 |
| 2023-08-13 |
5.0082 |
42,652.0000 |
5.0342 |
4.9697 |
5.0392 |
4.9821 |
| 2023-08-12 |
5.0136 |
33,757.0000 |
5.0046 |
4.9953 |
5.0329 |
5.0227 |
| 2023-08-11 |
5.0053 |
38,281.0000 |
5.0081 |
4.9583 |
5.0188 |
5.0024 |
| 2023-08-10 |
5.0338 |
42,025.0000 |
5.0682 |
4.9763 |
5.0715 |
4.9993 |
| 2023-08-09 |
5.0420 |
33,839.0000 |
5.0407 |
5.0072 |
5.0782 |
5.0434 |
| 2023-08-08 |
4.9829 |
35,550.0000 |
4.9576 |
4.9314 |
5.0949 |
5.0083 |
| 2023-08-07 |
4.9695 |
35,602.0000 |
5.0058 |
4.8533 |
5.0296 |
4.9333 |
| 2023-08-06 |
4.9981 |
40,388.0000 |
4.9708 |
4.9549 |
5.0333 |
5.0254 |
| 2023-08-05 |
4.9725 |
36,544.0000 |
4.9930 |
4.9383 |
4.9946 |
4.9519 |
| 2023-08-04 |
4.9823 |
39,569.0000 |
4.9769 |
4.9512 |
5.0375 |
4.9877 |
| 2023-08-03 |
5.0344 |
42,303.0000 |
5.0877 |
4.9386 |
5.0956 |
4.9811 |
| 2023-08-02 |
5.1267 |
41,931.0000 |
5.1800 |
5.0168 |
5.1976 |
5.0733 |
| 2023-08-01 |
5.1211 |
35,830.0000 |
5.1099 |
4.9972 |
5.1415 |
5.1322 |
| 2023-07-31 |
5.1455 |
40,802.0000 |
5.1910 |
5.0608 |
5.2528 |
5.0999 |
| 2023-07-30 |
5.2098 |
38,927.0000 |
5.2470 |
5.1024 |
5.2736 |
5.1726 |
| 2023-07-29 |
5.2299 |
37,304.0000 |
5.2112 |
5.2063 |
5.2578 |
5.2486 |
| 2023-07-28 |
5.2237 |
35,201.0000 |
5.2423 |
5.1758 |
5.2606 |
5.2051 |
| 2023-07-27 |
5.2359 |
42,371.0000 |
5.2335 |
5.1939 |
5.3215 |
5.2383 |
| 2023-07-26 |
5.2046 |
39,511.0000 |
5.1816 |
5.1278 |
5.2823 |
5.2276 |
| 2023-07-25 |
5.1923 |
40,102.0000 |
5.2093 |
5.1229 |
5.2803 |
5.1754 |
| 2023-07-24 |
5.3233 |
38,988.0000 |
5.3828 |
5.1143 |
5.3994 |
5.2637 |
| 2023-07-23 |
5.3814 |
34,818.0000 |
5.3168 |
5.2893 |
5.4837 |
5.4461 |
| 2023-07-22 |
5.4225 |
38,722.0000 |
5.4809 |
5.2986 |
5.5086 |
5.3641 |
| 2023-07-21 |
5.4392 |
32,987.0000 |
5.3638 |
5.3579 |
5.6988 |
5.5145 |
| 2023-07-20 |
5.2653 |
40,255.0000 |
5.1943 |
5.1943 |
5.4682 |
5.3363 |
| 2023-07-19 |
5.1856 |
38,647.0000 |
5.1961 |
5.1397 |
5.2535 |
5.1751 |
| 2023-07-18 |
5.2498 |
41,516.0000 |
5.3099 |
5.1212 |
5.3946 |
5.1897 |
| 2023-07-17 |
5.2746 |
35,434.0000 |
5.3103 |
5.2006 |
5.4137 |
5.2388 |
| 2023-07-16 |
5.3820 |
36,543.0000 |
5.4342 |
5.3123 |
5.4456 |
5.3298 |
| 2023-07-15 |
5.4397 |
40,394.0000 |
5.4643 |
5.3945 |
5.5946 |
5.4152 |
| 2023-07-14 |
5.4722 |
34,644.0000 |
5.5475 |
5.3095 |
5.7369 |
5.3969 |
| 2023-07-13 |
5.3464 |
34,449.0000 |
5.1559 |
5.1138 |
5.5384 |
5.5368 |
| 2023-07-12 |
5.1734 |
37,984.0000 |
5.2095 |
5.1181 |
5.3019 |
5.1372 |
| 2023-07-11 |
5.1524 |
35,988.0000 |
5.1217 |
5.0829 |
5.1897 |
5.1831 |
| 2023-07-10 |
5.1255 |
37,220.0000 |
5.0862 |
5.0035 |
5.1949 |
5.1649 |
| 2023-07-09 |
5.1084 |
42,454.0000 |
5.1317 |
5.0615 |
5.1565 |
5.0850 |
| 2023-07-08 |
5.0879 |
37,632.0000 |
5.0979 |
5.0649 |
5.1946 |
5.0778 |
| 2023-07-07 |
5.0705 |
38,909.0000 |
5.0435 |
5.0104 |
5.1808 |
5.0974 |