Market [unlinked] / [unlinked]
Identifier on Bibox: 5DOT_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
5.5255 |
43,200.0000 |
5.5717 |
5.2628 |
5.7332 |
5.4793 |
| 2023-03-10 |
5.4731 |
43,200.0000 |
5.3746 |
5.1468 |
5.6011 |
5.5716 |
| 2023-03-09 |
5.5013 |
43,200.0000 |
5.6175 |
5.2556 |
5.8173 |
5.3851 |
| 2023-03-08 |
5.7434 |
43,200.0000 |
5.8581 |
5.5129 |
5.9397 |
5.6288 |
| 2023-03-07 |
5.8904 |
43,200.0000 |
5.9187 |
5.7739 |
6.0056 |
5.8620 |
| 2023-03-06 |
5.9451 |
43,200.0000 |
5.9706 |
5.8598 |
6.0311 |
5.9196 |
| 2023-03-05 |
5.9479 |
43,200.0000 |
5.9259 |
5.9022 |
6.0538 |
5.9699 |
| 2023-03-04 |
5.9823 |
43,200.0000 |
6.0368 |
5.7398 |
6.0481 |
5.9277 |
| 2023-03-03 |
6.1923 |
43,200.0000 |
6.3467 |
5.8055 |
6.3471 |
6.0379 |
| 2023-03-02 |
6.4280 |
43,200.0000 |
6.5080 |
6.2566 |
6.5267 |
6.3481 |
| 2023-03-01 |
6.4356 |
43,200.0000 |
6.3687 |
6.3452 |
6.5571 |
6.5026 |
| 2023-02-28 |
6.4756 |
43,200.0000 |
6.5829 |
6.3072 |
6.5948 |
6.3683 |
| 2023-02-27 |
6.6243 |
43,200.0000 |
6.6665 |
6.5223 |
6.7380 |
6.5821 |
| 2023-02-26 |
6.6067 |
43,200.0000 |
6.5466 |
6.5122 |
6.7334 |
6.6669 |
| 2023-02-25 |
6.5802 |
43,200.0000 |
6.6144 |
6.3656 |
6.6494 |
6.5460 |
| 2023-02-24 |
6.8626 |
43,200.0000 |
7.1114 |
6.4718 |
7.1550 |
6.6138 |
| 2023-02-23 |
7.1565 |
43,200.0000 |
7.2021 |
7.0400 |
7.3567 |
7.1108 |
| 2022-10-15 |
6.0484 |
43,200.0000 |
6.0466 |
6.0295 |
6.0974 |
6.0502 |
| 2022-10-14 |
6.0798 |
43,200.0000 |
6.1138 |
6.0147 |
6.2716 |
6.0458 |
| 2022-10-13 |
6.1421 |
43,200.0000 |
6.1709 |
5.6963 |
6.1783 |
6.1134 |
| 2022-10-12 |
6.1730 |
43,200.0000 |
6.1757 |
6.1290 |
6.2443 |
6.1703 |
| 2022-10-11 |
6.2141 |
43,200.0000 |
6.2529 |
6.1360 |
6.2557 |
6.1752 |
| 2022-10-10 |
6.3657 |
43,200.0000 |
6.4790 |
6.2465 |
6.5416 |
6.2524 |
| 2022-10-09 |
6.3954 |
43,200.0000 |
6.3122 |
6.2835 |
6.4962 |
6.4786 |
| 2022-10-08 |
6.3211 |
43,200.0000 |
6.3307 |
6.2683 |
6.3907 |
6.3114 |
| 2022-10-07 |
6.3359 |
43,200.0000 |
6.3418 |
6.2520 |
6.3950 |
6.3300 |
| 2022-10-06 |
6.3866 |
43,200.0000 |
6.4321 |
6.3190 |
6.5225 |
6.3411 |
| 2022-10-05 |
6.4640 |
43,200.0000 |
6.4967 |
6.2661 |
6.5053 |
6.4313 |
| 2022-10-04 |
6.4341 |
43,200.0000 |
6.3721 |
6.3459 |
6.5459 |
6.4960 |
| 2022-10-03 |
6.2646 |
43,200.0000 |
6.1581 |
6.0930 |
6.4074 |
6.3711 |
| 2022-10-02 |
6.2144 |
43,200.0000 |
6.2713 |
6.1346 |
6.3282 |
6.1575 |
| 2022-10-01 |
6.2947 |
43,200.0000 |
6.3186 |
6.2155 |
6.3364 |
6.2708 |
| 2022-09-30 |
6.3763 |
43,200.0000 |
6.4348 |
6.2116 |
6.5655 |
6.3179 |
| 2022-09-29 |
6.4109 |
43,200.0000 |
6.3877 |
6.2682 |
6.4848 |
6.4341 |
| 2022-09-28 |
6.3776 |
43,200.0000 |
6.3681 |
6.1717 |
6.4668 |
6.3870 |
| 2022-09-27 |
6.4599 |
43,200.0000 |
6.5525 |
6.2455 |
6.8033 |
6.3674 |
| 2022-09-26 |
6.3781 |
43,200.0000 |
6.2041 |
6.1604 |
6.5742 |
6.5521 |
| 2022-09-25 |
6.2378 |
43,200.0000 |
6.2719 |
6.0924 |
6.3699 |
6.2038 |
| 2022-09-24 |
6.3539 |
43,200.0000 |
6.4368 |
6.2383 |
6.5071 |
6.2711 |
| 2022-09-23 |
6.4401 |
43,200.0000 |
6.4442 |
6.1968 |
6.6343 |
6.4360 |
| 2022-09-22 |
6.2851 |
43,200.0000 |
6.1270 |
6.0828 |
6.5222 |
6.4431 |
| 2022-09-21 |
6.2059 |
43,200.0000 |
6.2855 |
5.9734 |
6.5773 |
6.1263 |
| 2022-09-20 |
6.3371 |
43,200.0000 |
6.3892 |
6.1717 |
6.4206 |
6.2849 |
| 2022-09-19 |
6.4172 |
43,200.0000 |
6.4457 |
6.0914 |
6.5573 |
6.3888 |
| 2022-09-18 |
6.7547 |
43,200.0000 |
7.0623 |
6.3643 |
7.0637 |
6.4471 |
| 2022-09-17 |
6.9831 |
43,200.0000 |
6.9045 |
6.9007 |
7.1582 |
7.0617 |
| 2022-09-16 |
6.9171 |
43,200.0000 |
6.9280 |
6.7127 |
6.9748 |
6.9062 |
| 2021-09-05 |
33.2722 |
41,123.0000 |
32.3998 |
32.0153 |
34.7791 |
34.1447 |
| 2021-09-04 |
32.9898 |
43,200.0000 |
33.5828 |
32.0492 |
34.1243 |
32.3967 |
| 2021-09-03 |
32.6943 |
43,200.0000 |
31.8054 |
31.0373 |
34.0235 |
33.5833 |