Market [unlinked] / [unlinked]
Identifier on Bibox: 5DOT_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
5.0107 |
38,591.0000 |
5.0194 |
4.9395 |
5.0595 |
5.0019 |
| 2023-06-08 |
5.0181 |
39,701.0000 |
5.0240 |
4.9848 |
5.0885 |
5.0122 |
| 2023-06-07 |
5.1285 |
38,900.0000 |
5.2052 |
4.9964 |
5.2151 |
5.0517 |
| 2023-06-06 |
5.1488 |
37,522.0000 |
5.0675 |
4.9840 |
5.2685 |
5.2301 |
| 2023-06-05 |
5.1719 |
34,676.0000 |
5.3130 |
4.8945 |
5.3366 |
5.0307 |
| 2023-06-04 |
5.3445 |
38,544.0000 |
5.3491 |
5.3144 |
5.3868 |
5.3400 |
| 2023-06-03 |
5.2820 |
40,621.0000 |
5.2615 |
5.2333 |
5.3030 |
5.3025 |
| 2023-06-02 |
5.2317 |
34,833.0000 |
5.2274 |
5.1816 |
5.3126 |
5.2359 |
| 2023-06-01 |
5.2879 |
39,034.0000 |
5.3386 |
5.2033 |
5.3510 |
5.2372 |
| 2023-05-31 |
5.3927 |
37,766.0000 |
5.4466 |
5.2691 |
5.4606 |
5.3388 |
| 2023-05-30 |
5.4656 |
41,284.0000 |
5.4835 |
5.4134 |
5.5249 |
5.4477 |
| 2023-05-29 |
5.4902 |
34,729.0000 |
5.5110 |
5.4071 |
5.5417 |
5.4693 |
| 2023-05-28 |
5.4130 |
38,690.0000 |
5.3345 |
5.3120 |
5.4944 |
5.4914 |
| 2023-05-27 |
5.2851 |
42,870.0000 |
5.2394 |
5.2258 |
5.3807 |
5.3307 |
| 2023-05-26 |
5.2401 |
37,320.0000 |
5.2369 |
5.1863 |
5.2645 |
5.2433 |
| 2023-05-25 |
5.2463 |
40,116.0000 |
5.2549 |
5.1505 |
5.3105 |
5.2376 |
| 2023-05-24 |
5.3074 |
35,738.0000 |
5.3881 |
5.1935 |
5.3985 |
5.2268 |
| 2023-05-23 |
5.3417 |
38,171.0000 |
5.3078 |
5.2828 |
5.4123 |
5.3757 |
| 2023-05-22 |
5.3044 |
42,473.0000 |
5.2951 |
5.2639 |
5.3427 |
5.3137 |
| 2023-05-21 |
5.3510 |
40,637.0000 |
5.3997 |
5.2702 |
5.4138 |
5.3022 |
| 2023-05-20 |
5.3912 |
34,870.0000 |
5.3731 |
5.3380 |
5.4376 |
5.4094 |
| 2023-05-19 |
5.3556 |
36,250.0000 |
5.3683 |
5.3282 |
5.3967 |
5.3428 |
| 2023-05-18 |
5.3554 |
34,845.0000 |
5.3902 |
5.2822 |
5.4529 |
5.3206 |
| 2023-05-17 |
5.3464 |
39,836.0000 |
5.3031 |
5.2468 |
5.4095 |
5.3897 |
| 2023-05-16 |
5.2974 |
37,982.0000 |
5.3032 |
5.2523 |
5.3276 |
5.2916 |
| 2023-05-15 |
5.3371 |
34,318.0000 |
5.3455 |
5.2753 |
5.4218 |
5.3287 |
| 2023-05-14 |
5.3468 |
39,391.0000 |
5.3498 |
5.3181 |
5.4337 |
5.3437 |
| 2023-05-13 |
5.3507 |
39,527.0000 |
5.3529 |
5.2960 |
5.3756 |
5.3486 |
| 2023-05-12 |
5.2999 |
37,054.0000 |
5.3129 |
5.1311 |
5.3351 |
5.2869 |
| 2023-05-11 |
5.3826 |
41,897.0000 |
5.4684 |
5.2159 |
5.4779 |
5.2968 |
| 2023-05-10 |
5.4171 |
38,261.0000 |
5.3299 |
5.2479 |
5.5086 |
5.5043 |
| 2023-05-09 |
5.3598 |
37,078.0000 |
5.4125 |
5.2926 |
5.4407 |
5.3071 |
| 2023-05-08 |
5.4886 |
37,143.0000 |
5.6612 |
5.1826 |
5.6725 |
5.3160 |
| 2023-05-07 |
5.6852 |
38,712.0000 |
5.6770 |
5.6366 |
5.7103 |
5.6934 |
| 2023-05-06 |
5.7542 |
41,214.0000 |
5.8177 |
5.5881 |
5.9027 |
5.6906 |
| 2023-05-05 |
5.7524 |
41,686.0000 |
5.6783 |
5.6760 |
5.8703 |
5.8264 |
| 2023-05-04 |
5.7011 |
39,103.0000 |
5.7658 |
5.6019 |
5.7658 |
5.6365 |
| 2023-05-03 |
5.7305 |
41,113.0000 |
5.6883 |
5.5413 |
5.7769 |
5.7727 |
| 2023-05-02 |
5.7116 |
35,316.0000 |
5.6665 |
5.6229 |
5.7652 |
5.7567 |
| 2023-05-01 |
5.7650 |
34,943.0000 |
5.8797 |
5.6051 |
5.9011 |
5.6502 |
| 2023-04-30 |
5.9699 |
38,959.0000 |
6.0438 |
5.8510 |
6.0754 |
5.8961 |
| 2023-04-29 |
5.9930 |
39,519.0000 |
5.9558 |
5.9368 |
6.0580 |
6.0302 |
| 2023-04-28 |
5.9589 |
39,452.0000 |
5.9735 |
5.7791 |
5.9735 |
5.9442 |
| 2023-04-27 |
5.9247 |
36,819.0000 |
5.8495 |
5.8346 |
6.0433 |
6.0000 |
| 2023-04-26 |
6.0674 |
31,800.0000 |
5.9587 |
5.9232 |
6.2206 |
6.1761 |
| 2023-04-25 |
5.9238 |
39,573.0000 |
5.8910 |
5.7751 |
6.0037 |
5.9565 |
| 2023-04-24 |
5.9289 |
35,415.0000 |
5.9242 |
5.8286 |
5.9996 |
5.9337 |
| 2023-04-23 |
5.9163 |
42,194.0000 |
5.9178 |
5.7843 |
5.9547 |
5.9148 |
| 2023-04-22 |
5.8847 |
40,674.0000 |
5.8430 |
5.8162 |
6.0086 |
5.9263 |
| 2023-04-21 |
5.9698 |
35,912.0000 |
6.1069 |
5.8004 |
6.1688 |
5.8326 |