Market [unlinked] / [unlinked]
Identifier on Bibox: 5DOT_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-17 |
5.3464 |
39,836.0000 |
5.3031 |
5.2468 |
5.4095 |
5.3897 |
| 2023-05-16 |
5.2974 |
37,982.0000 |
5.3032 |
5.2523 |
5.3276 |
5.2916 |
| 2023-05-15 |
5.3371 |
34,318.0000 |
5.3455 |
5.2753 |
5.4218 |
5.3287 |
| 2023-05-14 |
5.3468 |
39,391.0000 |
5.3498 |
5.3181 |
5.4337 |
5.3437 |
| 2023-05-13 |
5.3507 |
39,527.0000 |
5.3529 |
5.2960 |
5.3756 |
5.3486 |
| 2023-05-12 |
5.2999 |
37,054.0000 |
5.3129 |
5.1311 |
5.3351 |
5.2869 |
| 2023-05-11 |
5.3826 |
41,897.0000 |
5.4684 |
5.2159 |
5.4779 |
5.2968 |
| 2023-05-10 |
5.4171 |
38,261.0000 |
5.3299 |
5.2479 |
5.5086 |
5.5043 |
| 2023-05-09 |
5.3598 |
37,078.0000 |
5.4125 |
5.2926 |
5.4407 |
5.3071 |
| 2023-05-08 |
5.4886 |
37,143.0000 |
5.6612 |
5.1826 |
5.6725 |
5.3160 |
| 2023-05-07 |
5.6852 |
38,712.0000 |
5.6770 |
5.6366 |
5.7103 |
5.6934 |
| 2023-05-06 |
5.7542 |
41,214.0000 |
5.8177 |
5.5881 |
5.9027 |
5.6906 |
| 2023-05-05 |
5.7524 |
41,686.0000 |
5.6783 |
5.6760 |
5.8703 |
5.8264 |
| 2023-05-04 |
5.7011 |
39,103.0000 |
5.7658 |
5.6019 |
5.7658 |
5.6365 |
| 2023-05-03 |
5.7305 |
41,113.0000 |
5.6883 |
5.5413 |
5.7769 |
5.7727 |
| 2023-05-02 |
5.7116 |
35,316.0000 |
5.6665 |
5.6229 |
5.7652 |
5.7567 |
| 2023-05-01 |
5.7650 |
34,943.0000 |
5.8797 |
5.6051 |
5.9011 |
5.6502 |
| 2023-04-30 |
5.9699 |
38,959.0000 |
6.0438 |
5.8510 |
6.0754 |
5.8961 |
| 2023-04-29 |
5.9930 |
39,519.0000 |
5.9558 |
5.9368 |
6.0580 |
6.0302 |
| 2023-04-28 |
5.9589 |
39,452.0000 |
5.9735 |
5.7791 |
5.9735 |
5.9442 |
| 2023-04-27 |
5.9247 |
36,819.0000 |
5.8495 |
5.8346 |
6.0433 |
6.0000 |
| 2023-04-26 |
6.0674 |
31,800.0000 |
5.9587 |
5.9232 |
6.2206 |
6.1761 |
| 2023-04-25 |
5.9238 |
39,573.0000 |
5.8910 |
5.7751 |
6.0037 |
5.9565 |
| 2023-04-24 |
5.9289 |
35,415.0000 |
5.9242 |
5.8286 |
5.9996 |
5.9337 |
| 2023-04-23 |
5.9163 |
42,194.0000 |
5.9178 |
5.7843 |
5.9547 |
5.9148 |
| 2023-04-22 |
5.8847 |
40,674.0000 |
5.8430 |
5.8162 |
6.0086 |
5.9263 |
| 2023-04-21 |
5.9698 |
35,912.0000 |
6.1069 |
5.8004 |
6.1688 |
5.8326 |
| 2023-04-20 |
6.2049 |
42,390.0000 |
6.3152 |
6.0614 |
6.4513 |
6.0947 |
| 2023-04-19 |
6.6355 |
41,770.0000 |
6.9278 |
6.2698 |
6.9337 |
6.3433 |
| 2023-04-18 |
6.8044 |
42,164.0000 |
6.7519 |
6.6345 |
6.9790 |
6.8570 |
| 2023-04-17 |
6.7536 |
39,314.0000 |
6.8280 |
6.6387 |
6.8358 |
6.6792 |
| 2023-04-16 |
6.8370 |
38,888.0000 |
6.8209 |
6.6914 |
6.8688 |
6.8531 |
| 2023-04-15 |
6.7809 |
34,355.0000 |
6.7466 |
6.6483 |
6.8734 |
6.8152 |
| 2023-04-14 |
6.6811 |
41,287.0000 |
6.6163 |
6.5640 |
6.8498 |
6.7459 |
| 2023-04-13 |
6.4962 |
35,508.0000 |
6.4247 |
6.3640 |
6.6059 |
6.5676 |
| 2023-04-12 |
6.4098 |
42,307.0000 |
6.3923 |
6.2176 |
6.4435 |
6.4273 |
| 2023-04-11 |
6.3396 |
42,444.0000 |
6.2937 |
6.2827 |
6.4953 |
6.3855 |
| 2023-04-10 |
6.2453 |
42,762.0000 |
6.1987 |
6.1000 |
6.3237 |
6.2918 |
| 2023-04-09 |
6.1558 |
37,493.0000 |
6.1390 |
6.1122 |
6.2319 |
6.1725 |
| 2023-04-08 |
6.1685 |
41,967.0000 |
6.1860 |
6.1034 |
6.2214 |
6.1510 |
| 2023-04-07 |
6.2310 |
35,055.0000 |
6.2911 |
6.1439 |
6.3187 |
6.1710 |
| 2023-04-06 |
6.3546 |
41,560.0000 |
6.4050 |
6.2927 |
6.4454 |
6.3042 |
| 2023-04-05 |
6.4035 |
40,098.0000 |
6.4202 |
6.3356 |
6.5881 |
6.3868 |
| 2023-04-04 |
6.4520 |
39,642.0000 |
6.4507 |
6.3709 |
6.5173 |
6.4533 |
| 2023-04-03 |
6.3386 |
41,296.0000 |
6.2862 |
6.1418 |
6.4996 |
6.3911 |
| 2023-04-02 |
6.3134 |
37,116.0000 |
6.3487 |
6.2099 |
6.4531 |
6.2780 |
| 2023-04-01 |
6.3266 |
43,172.0000 |
6.3062 |
6.1995 |
6.3661 |
6.3471 |
| 2023-03-31 |
6.2123 |
41,055.0000 |
6.1252 |
6.1026 |
6.3684 |
6.2993 |
| 2023-03-30 |
6.1323 |
33,585.0000 |
6.1882 |
6.0206 |
6.2931 |
6.0763 |
| 2023-03-29 |
6.1212 |
41,475.0000 |
6.0548 |
6.0367 |
6.2843 |
6.1877 |