Market [unlinked] / [unlinked]
Identifier on Bibox: 5DOT_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-26 |
8.9941 |
41,639.0000 |
9.1820 |
8.3613 |
9.5617 |
8.8062 |
| 2023-12-25 |
8.8500 |
31,317.0000 |
8.6221 |
8.5057 |
9.3839 |
9.0780 |
| 2023-12-24 |
8.5730 |
37,305.0000 |
8.3308 |
8.3264 |
9.2015 |
8.8152 |
| 2023-12-23 |
8.1978 |
41,918.0000 |
7.9669 |
7.5966 |
8.4381 |
8.4286 |
| 2023-12-22 |
8.2493 |
34,883.0000 |
8.4241 |
7.8508 |
8.5473 |
8.0745 |
| 2023-12-21 |
7.5199 |
33,084.0000 |
6.9447 |
6.9201 |
8.1599 |
8.0951 |
| 2023-12-20 |
6.8361 |
36,075.0000 |
6.7018 |
6.6258 |
7.1328 |
6.9703 |
| 2023-12-19 |
6.8053 |
31,007.0000 |
6.8807 |
6.6988 |
7.0434 |
6.7299 |
| 2023-12-18 |
6.7440 |
34,818.0000 |
6.7824 |
6.3778 |
6.8509 |
6.7056 |
| 2023-12-17 |
6.9895 |
36,328.0000 |
7.0892 |
6.8262 |
7.1532 |
6.8897 |
| 2023-12-16 |
7.0043 |
37,800.0000 |
6.9514 |
6.8624 |
7.3416 |
7.0573 |
| 2023-12-15 |
7.2974 |
32,400.0000 |
7.5087 |
7.0378 |
7.5618 |
7.0860 |
| 2023-12-14 |
7.6236 |
40,500.0000 |
7.6017 |
7.0425 |
7.6456 |
7.6456 |
| 2023-12-13 |
7.1470 |
35,037.0000 |
7.1249 |
6.6209 |
7.2382 |
7.1692 |
| 2023-12-12 |
6.8855 |
42,957.0000 |
6.6738 |
6.6650 |
7.3199 |
7.0972 |
| 2023-12-11 |
6.8955 |
37,186.0000 |
7.2963 |
6.3013 |
7.3070 |
6.4946 |
| 2023-12-10 |
7.1172 |
36,197.0000 |
7.0709 |
6.9346 |
7.2885 |
7.1636 |
| 2023-12-09 |
6.9649 |
41,362.0000 |
6.7988 |
6.7953 |
7.6877 |
7.1309 |
| 2023-12-08 |
6.3876 |
36,712.0000 |
6.1724 |
6.1240 |
6.8041 |
6.6028 |
| 2023-12-07 |
6.0800 |
31,600.0000 |
5.9966 |
5.8816 |
6.1775 |
6.1635 |
| 2023-12-06 |
5.9489 |
34,096.0000 |
5.8604 |
5.7383 |
6.1609 |
6.0374 |
| 2023-12-05 |
5.7055 |
42,016.0000 |
5.5976 |
5.4943 |
5.8164 |
5.8135 |
| 2023-12-04 |
5.5298 |
36,761.0000 |
5.5134 |
5.4489 |
5.6905 |
5.5461 |
| 2023-12-03 |
5.5007 |
30,174.0000 |
5.5280 |
5.4169 |
5.5618 |
5.4733 |
| 2023-12-02 |
5.4879 |
42,275.0000 |
5.4369 |
5.4130 |
5.5572 |
5.5389 |
| 2023-12-01 |
5.4377 |
42,409.0000 |
5.4457 |
5.3522 |
5.4972 |
5.4298 |
| 2023-11-30 |
5.3012 |
42,893.0000 |
5.1541 |
5.1160 |
5.5388 |
5.4483 |
| 2023-11-29 |
5.1993 |
36,907.0000 |
5.2181 |
5.1753 |
5.3582 |
5.1806 |
| 2023-11-28 |
5.1858 |
39,818.0000 |
5.1579 |
5.1232 |
5.5579 |
5.2137 |
| 2023-11-27 |
5.1986 |
37,800.0000 |
5.3345 |
5.0542 |
5.3748 |
5.0628 |
| 2023-11-26 |
5.3243 |
36,005.0000 |
5.3387 |
5.1779 |
5.4157 |
5.3099 |
| 2023-11-25 |
5.2903 |
35,393.0000 |
5.2276 |
5.2092 |
5.4222 |
5.3529 |
| 2023-11-24 |
5.1777 |
35,857.0000 |
5.1469 |
5.1253 |
5.2903 |
5.2084 |
| 2023-11-23 |
5.1582 |
42,838.0000 |
5.1749 |
5.0658 |
5.2162 |
5.1416 |
| 2023-11-22 |
5.0322 |
33,825.0000 |
4.8618 |
4.8469 |
5.2134 |
5.2025 |
| 2023-11-21 |
5.1783 |
35,390.0000 |
5.3015 |
4.9422 |
5.3202 |
5.0552 |
| 2023-11-20 |
5.3621 |
42,574.0000 |
5.4107 |
5.2560 |
5.5485 |
5.3134 |
| 2023-11-19 |
5.3727 |
39,538.0000 |
5.2943 |
5.1844 |
5.4698 |
5.4511 |
| 2023-11-18 |
5.2467 |
33,939.0000 |
5.2289 |
4.9981 |
5.2690 |
5.2645 |
| 2023-11-17 |
5.2921 |
36,339.0000 |
5.3539 |
5.0845 |
5.5208 |
5.2304 |
| 2023-11-16 |
5.5461 |
32,145.0000 |
5.5629 |
5.4319 |
5.7971 |
5.5293 |
| 2023-11-15 |
5.4005 |
38,816.0000 |
5.2347 |
5.1992 |
5.6345 |
5.5664 |
| 2023-11-14 |
5.2569 |
34,771.0000 |
5.3771 |
5.0189 |
5.5332 |
5.1367 |
| 2023-11-13 |
5.6264 |
35,100.0000 |
5.7157 |
5.4458 |
5.8766 |
5.5371 |
| 2023-11-12 |
5.6625 |
39,353.0000 |
5.5627 |
5.3749 |
5.8527 |
5.7623 |
| 2023-11-11 |
5.4040 |
33,582.0000 |
5.2790 |
5.0995 |
5.6008 |
5.5289 |
| 2023-11-10 |
5.1314 |
38,924.0000 |
5.0523 |
5.0073 |
5.2106 |
5.2104 |
| 2023-11-09 |
4.9489 |
31,694.0000 |
5.0296 |
4.6943 |
5.2601 |
4.8683 |
| 2023-11-08 |
4.9823 |
36,948.0000 |
4.9159 |
4.8576 |
5.0675 |
5.0488 |
| 2023-11-07 |
4.9653 |
37,646.0000 |
4.9663 |
4.7428 |
4.9976 |
4.9643 |