Market [unlinked] / [unlinked]
Identifier on Bibox: 5DOT_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-22 |
6.5792 |
42,217.0000 |
6.8158 |
6.2939 |
6.8420 |
6.3427 |
| 2024-01-21 |
6.8937 |
39,991.0000 |
6.9068 |
6.8453 |
6.9706 |
6.8805 |
| 2024-01-20 |
6.8621 |
35,767.0000 |
6.8848 |
6.7784 |
6.9398 |
6.8393 |
| 2024-01-19 |
6.9292 |
41,412.0000 |
7.0102 |
6.5747 |
7.0477 |
6.8482 |
| 2024-01-18 |
7.1888 |
41,543.0000 |
7.3412 |
6.8296 |
7.3825 |
7.0364 |
| 2024-01-17 |
7.4124 |
31,586.0000 |
7.4965 |
7.2609 |
7.5902 |
7.3283 |
| 2024-01-16 |
7.5293 |
38,522.0000 |
7.5092 |
7.3350 |
7.6790 |
7.5494 |
| 2024-01-15 |
7.4303 |
39,685.0000 |
7.3188 |
7.3104 |
7.6818 |
7.5418 |
| 2024-01-14 |
7.5639 |
40,392.0000 |
7.6133 |
7.3992 |
7.6926 |
7.5145 |
| 2024-01-13 |
7.6259 |
32,400.0000 |
7.5603 |
7.3741 |
7.7476 |
7.6915 |
| 2024-01-12 |
7.8517 |
42,749.0000 |
8.1537 |
7.3471 |
8.2101 |
7.5496 |
| 2024-01-11 |
8.0787 |
43,073.0000 |
7.9886 |
7.8653 |
8.5734 |
8.1689 |
| 2024-01-10 |
7.2023 |
37,141.0000 |
7.1303 |
6.8126 |
7.3075 |
7.2743 |
| 2024-01-09 |
7.2509 |
38,981.0000 |
7.4900 |
6.9150 |
7.5310 |
7.0118 |
| 2024-01-08 |
7.1820 |
34,803.0000 |
6.9041 |
6.5221 |
7.5150 |
7.4599 |
| 2024-01-07 |
7.1730 |
33,437.0000 |
7.1349 |
7.0413 |
7.3235 |
7.2111 |
| 2024-01-06 |
7.3076 |
38,651.0000 |
7.4569 |
6.9566 |
7.4594 |
7.1582 |
| 2024-01-05 |
7.6227 |
37,576.0000 |
7.8903 |
7.2063 |
7.9586 |
7.3551 |
| 2024-01-04 |
7.7795 |
38,544.0000 |
7.6294 |
7.4836 |
8.0221 |
7.9297 |
| 2024-01-03 |
8.0524 |
34,487.0000 |
8.4079 |
6.9358 |
8.5735 |
7.6969 |
| 2024-01-02 |
8.5295 |
33,341.0000 |
8.5878 |
8.3698 |
8.8115 |
8.4712 |
| 2024-01-01 |
8.2617 |
31,691.0000 |
8.1865 |
8.0734 |
8.3925 |
8.3369 |
| 2023-12-31 |
8.3240 |
37,586.0000 |
8.3355 |
8.1468 |
8.6306 |
8.3126 |
| 2023-12-30 |
8.3219 |
39,405.0000 |
8.2835 |
8.0954 |
8.4798 |
8.3602 |
| 2023-12-29 |
8.3257 |
40,500.0000 |
8.4339 |
8.0778 |
8.6838 |
8.2174 |
| 2023-12-28 |
8.5745 |
41,241.0000 |
8.6992 |
8.2828 |
8.9124 |
8.4499 |
| 2023-12-27 |
8.8011 |
36,162.0000 |
8.8063 |
8.4023 |
9.0109 |
8.7958 |
| 2023-12-26 |
8.9941 |
41,639.0000 |
9.1820 |
8.3613 |
9.5617 |
8.8062 |
| 2023-12-25 |
8.8500 |
31,317.0000 |
8.6221 |
8.5057 |
9.3839 |
9.0780 |
| 2023-12-24 |
8.5730 |
37,305.0000 |
8.3308 |
8.3264 |
9.2015 |
8.8152 |
| 2023-12-23 |
8.1978 |
41,918.0000 |
7.9669 |
7.5966 |
8.4381 |
8.4286 |
| 2023-12-22 |
8.2493 |
34,883.0000 |
8.4241 |
7.8508 |
8.5473 |
8.0745 |
| 2023-12-21 |
7.5199 |
33,084.0000 |
6.9447 |
6.9201 |
8.1599 |
8.0951 |
| 2023-12-20 |
6.8361 |
36,075.0000 |
6.7018 |
6.6258 |
7.1328 |
6.9703 |
| 2023-12-19 |
6.8053 |
31,007.0000 |
6.8807 |
6.6988 |
7.0434 |
6.7299 |
| 2023-12-18 |
6.7440 |
34,818.0000 |
6.7824 |
6.3778 |
6.8509 |
6.7056 |
| 2023-12-17 |
6.9895 |
36,328.0000 |
7.0892 |
6.8262 |
7.1532 |
6.8897 |
| 2023-12-16 |
7.0043 |
37,800.0000 |
6.9514 |
6.8624 |
7.3416 |
7.0573 |
| 2023-12-15 |
7.2974 |
32,400.0000 |
7.5087 |
7.0378 |
7.5618 |
7.0860 |
| 2023-12-14 |
7.6236 |
40,500.0000 |
7.6017 |
7.0425 |
7.6456 |
7.6456 |
| 2023-12-13 |
7.1470 |
35,037.0000 |
7.1249 |
6.6209 |
7.2382 |
7.1692 |
| 2023-12-12 |
6.8855 |
42,957.0000 |
6.6738 |
6.6650 |
7.3199 |
7.0972 |
| 2023-12-11 |
6.8955 |
37,186.0000 |
7.2963 |
6.3013 |
7.3070 |
6.4946 |
| 2023-12-10 |
7.1172 |
36,197.0000 |
7.0709 |
6.9346 |
7.2885 |
7.1636 |
| 2023-12-09 |
6.9649 |
41,362.0000 |
6.7988 |
6.7953 |
7.6877 |
7.1309 |
| 2023-12-08 |
6.3876 |
36,712.0000 |
6.1724 |
6.1240 |
6.8041 |
6.6028 |
| 2023-12-07 |
6.0800 |
31,600.0000 |
5.9966 |
5.8816 |
6.1775 |
6.1635 |
| 2023-12-06 |
5.9489 |
34,096.0000 |
5.8604 |
5.7383 |
6.1609 |
6.0374 |
| 2023-12-05 |
5.7055 |
42,016.0000 |
5.5976 |
5.4943 |
5.8164 |
5.8135 |
| 2023-12-04 |
5.5298 |
36,761.0000 |
5.5134 |
5.4489 |
5.6905 |
5.5461 |