Market [unlinked] / [unlinked]
Identifier on Bibox: 5DOT_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
7.5285 |
39,406.0000 |
7.3709 |
7.3107 |
7.7113 |
7.6862 |
| 2024-02-13 |
7.3360 |
39,507.0000 |
7.3397 |
7.1359 |
7.4472 |
7.3323 |
| 2024-02-12 |
7.2087 |
42,836.0000 |
7.0842 |
6.9927 |
7.3784 |
7.3332 |
| 2024-02-11 |
7.1375 |
38,693.0000 |
7.1814 |
7.0899 |
7.2932 |
7.0935 |
| 2024-02-10 |
7.2083 |
39,978.0000 |
7.2001 |
7.0605 |
7.2759 |
7.2165 |
| 2024-02-09 |
7.0585 |
35,213.0000 |
6.9773 |
6.9356 |
7.3230 |
7.1397 |
| 2024-02-08 |
6.9414 |
42,250.0000 |
6.8954 |
6.8739 |
7.0856 |
6.9875 |
| 2024-02-07 |
6.8288 |
33,850.0000 |
6.7840 |
6.6725 |
6.9003 |
6.8736 |
| 2024-02-06 |
6.7445 |
37,741.0000 |
6.7185 |
6.6552 |
6.7791 |
6.7706 |
| 2024-02-05 |
6.7429 |
31,650.0000 |
6.6855 |
6.6224 |
6.9612 |
6.8004 |
| 2024-02-04 |
6.8000 |
36,370.0000 |
6.8315 |
6.7161 |
6.8325 |
6.7685 |
| 2024-02-03 |
6.9099 |
37,800.0000 |
6.9397 |
6.8297 |
6.9862 |
6.8801 |
| 2024-02-02 |
6.8398 |
39,386.0000 |
6.7874 |
6.7652 |
7.0171 |
6.8921 |
| 2024-02-01 |
6.7128 |
42,847.0000 |
6.6403 |
6.5364 |
6.8159 |
6.7854 |
| 2024-01-31 |
6.8216 |
31,159.0000 |
6.8409 |
6.6199 |
6.8766 |
6.8022 |
| 2024-01-30 |
7.0133 |
35,458.0000 |
7.0333 |
6.9065 |
7.0871 |
6.9933 |
| 2024-01-29 |
6.9177 |
32,400.0000 |
6.8683 |
6.7162 |
7.0011 |
6.9670 |
| 2024-01-28 |
6.6627 |
37,600.0000 |
6.6698 |
6.5706 |
6.7971 |
6.6557 |
| 2024-01-27 |
6.6699 |
43,163.0000 |
6.6719 |
6.5284 |
6.7447 |
6.6679 |
| 2024-01-26 |
6.5527 |
37,434.0000 |
6.4343 |
6.3627 |
6.7304 |
6.6711 |
| 2024-01-25 |
6.4501 |
36,618.0000 |
6.4626 |
6.3484 |
6.5622 |
6.4377 |
| 2024-01-24 |
6.3806 |
41,235.0000 |
6.3592 |
6.2579 |
6.5313 |
6.4021 |
| 2024-01-23 |
6.2653 |
37,767.0000 |
6.3352 |
5.9756 |
6.4448 |
6.1953 |
| 2024-01-22 |
6.5792 |
42,217.0000 |
6.8158 |
6.2939 |
6.8420 |
6.3427 |
| 2024-01-21 |
6.8937 |
39,991.0000 |
6.9068 |
6.8453 |
6.9706 |
6.8805 |
| 2024-01-20 |
6.8621 |
35,767.0000 |
6.8848 |
6.7784 |
6.9398 |
6.8393 |
| 2024-01-19 |
6.9292 |
41,412.0000 |
7.0102 |
6.5747 |
7.0477 |
6.8482 |
| 2024-01-18 |
7.1888 |
41,543.0000 |
7.3412 |
6.8296 |
7.3825 |
7.0364 |
| 2024-01-17 |
7.4124 |
31,586.0000 |
7.4965 |
7.2609 |
7.5902 |
7.3283 |
| 2024-01-16 |
7.5293 |
38,522.0000 |
7.5092 |
7.3350 |
7.6790 |
7.5494 |
| 2024-01-15 |
7.4303 |
39,685.0000 |
7.3188 |
7.3104 |
7.6818 |
7.5418 |
| 2024-01-14 |
7.5639 |
40,392.0000 |
7.6133 |
7.3992 |
7.6926 |
7.5145 |
| 2024-01-13 |
7.6259 |
32,400.0000 |
7.5603 |
7.3741 |
7.7476 |
7.6915 |
| 2024-01-12 |
7.8517 |
42,749.0000 |
8.1537 |
7.3471 |
8.2101 |
7.5496 |
| 2024-01-11 |
8.0787 |
43,073.0000 |
7.9886 |
7.8653 |
8.5734 |
8.1689 |
| 2024-01-10 |
7.2023 |
37,141.0000 |
7.1303 |
6.8126 |
7.3075 |
7.2743 |
| 2024-01-09 |
7.2509 |
38,981.0000 |
7.4900 |
6.9150 |
7.5310 |
7.0118 |
| 2024-01-08 |
7.1820 |
34,803.0000 |
6.9041 |
6.5221 |
7.5150 |
7.4599 |
| 2024-01-07 |
7.1730 |
33,437.0000 |
7.1349 |
7.0413 |
7.3235 |
7.2111 |
| 2024-01-06 |
7.3076 |
38,651.0000 |
7.4569 |
6.9566 |
7.4594 |
7.1582 |
| 2024-01-05 |
7.6227 |
37,576.0000 |
7.8903 |
7.2063 |
7.9586 |
7.3551 |
| 2024-01-04 |
7.7795 |
38,544.0000 |
7.6294 |
7.4836 |
8.0221 |
7.9297 |
| 2024-01-03 |
8.0524 |
34,487.0000 |
8.4079 |
6.9358 |
8.5735 |
7.6969 |
| 2024-01-02 |
8.5295 |
33,341.0000 |
8.5878 |
8.3698 |
8.8115 |
8.4712 |
| 2024-01-01 |
8.2617 |
31,691.0000 |
8.1865 |
8.0734 |
8.3925 |
8.3369 |
| 2023-12-31 |
8.3240 |
37,586.0000 |
8.3355 |
8.1468 |
8.6306 |
8.3126 |
| 2023-12-30 |
8.3219 |
39,405.0000 |
8.2835 |
8.0954 |
8.4798 |
8.3602 |
| 2023-12-29 |
8.3257 |
40,500.0000 |
8.4339 |
8.0778 |
8.6838 |
8.2174 |
| 2023-12-28 |
8.5745 |
41,241.0000 |
8.6992 |
8.2828 |
8.9124 |
8.4499 |
| 2023-12-27 |
8.8011 |
36,162.0000 |
8.8063 |
8.4023 |
9.0109 |
8.7958 |