Market [unlinked] / [unlinked]
Identifier on Bibox: 5DOT_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
8.4706 |
35,458.0000 |
8.4030 |
8.3032 |
8.7188 |
8.5382 |
| 2024-04-03 |
8.5049 |
39,641.0000 |
8.5847 |
8.2918 |
8.7691 |
8.4251 |
| 2024-04-02 |
8.8924 |
39,751.0000 |
9.1986 |
8.3724 |
9.1986 |
8.5863 |
| 2024-04-01 |
9.3240 |
30,355.0000 |
9.5404 |
8.9536 |
9.7261 |
9.1075 |
| 2024-03-31 |
9.4929 |
31,537.0000 |
9.4455 |
9.4311 |
9.5650 |
9.5402 |
| 2024-03-30 |
9.5740 |
37,049.0000 |
9.6392 |
9.4205 |
9.7264 |
9.5087 |
| 2024-03-29 |
9.5353 |
30,659.0000 |
9.4779 |
9.3178 |
9.8514 |
9.5927 |
| 2024-03-28 |
9.4708 |
35,433.0000 |
9.4604 |
9.3431 |
9.6234 |
9.4812 |
| 2024-03-27 |
9.5744 |
37,347.0000 |
9.6865 |
9.3500 |
9.7825 |
9.4623 |
| 2024-03-26 |
9.6808 |
32,400.0000 |
9.7429 |
9.6056 |
10.0655 |
9.6187 |
| 2024-03-25 |
9.5479 |
33,373.0000 |
9.3701 |
9.2220 |
9.8345 |
9.7258 |
| 2024-03-24 |
9.1834 |
41,327.0000 |
8.9660 |
8.9498 |
9.4008 |
9.4008 |
| 2024-03-23 |
9.0458 |
36,000.0000 |
8.9970 |
8.8561 |
9.2106 |
9.0945 |
| 2024-03-22 |
9.0288 |
31,044.0000 |
9.1767 |
8.7170 |
9.3907 |
8.8809 |
| 2024-03-21 |
9.3650 |
35,451.0000 |
9.4872 |
9.0828 |
9.5835 |
9.2429 |
| 2024-03-20 |
8.9896 |
34,652.0000 |
8.7624 |
8.4887 |
9.3320 |
9.2167 |
| 2024-03-19 |
9.4970 |
36,642.0000 |
9.9313 |
8.7079 |
9.9567 |
9.0626 |
| 2024-03-18 |
10.0541 |
42,159.0000 |
10.0735 |
9.6774 |
10.3882 |
10.0347 |
| 2024-03-17 |
9.9087 |
40,309.0000 |
9.6772 |
9.1943 |
10.1848 |
10.1402 |
| 2024-03-16 |
10.2818 |
43,166.0000 |
10.8746 |
9.4941 |
10.9679 |
9.6889 |
| 2024-03-15 |
11.0886 |
36,217.0000 |
11.6171 |
9.9796 |
11.7276 |
10.5602 |
| 2024-03-14 |
11.4275 |
42,110.0000 |
11.3406 |
10.6889 |
11.8683 |
11.5144 |
| 2024-03-13 |
10.8233 |
33,348.0000 |
10.7578 |
10.6376 |
11.2563 |
10.8888 |
| 2024-03-12 |
10.8465 |
37,177.0000 |
11.0401 |
10.0851 |
11.1497 |
10.6528 |
| 2024-03-11 |
10.6973 |
37,388.0000 |
10.2553 |
9.8667 |
11.2541 |
11.1392 |
| 2024-03-10 |
10.3335 |
42,116.0000 |
10.5158 |
9.9963 |
10.5992 |
10.1512 |
| 2024-03-09 |
10.5630 |
32,157.0000 |
10.6106 |
10.5021 |
10.9473 |
10.5154 |
| 2024-03-08 |
10.4356 |
38,579.0000 |
10.3906 |
10.0194 |
10.6507 |
10.4805 |
| 2024-03-07 |
10.4505 |
42,056.0000 |
10.5449 |
10.2374 |
11.0013 |
10.3561 |
| 2024-03-06 |
9.7326 |
31,609.0000 |
9.3351 |
8.9347 |
10.3009 |
10.1300 |
| 2024-03-05 |
9.9584 |
32,136.0000 |
9.8687 |
9.5458 |
10.7019 |
10.0481 |
| 2024-03-04 |
9.8309 |
35,104.0000 |
9.7445 |
9.5710 |
10.3095 |
9.9173 |
| 2024-03-03 |
9.6482 |
40,670.0000 |
9.4888 |
8.6844 |
9.8542 |
9.8075 |
| 2024-03-02 |
8.8667 |
31,371.0000 |
8.6273 |
8.5707 |
9.2094 |
9.1061 |
| 2024-03-01 |
8.4381 |
41,922.0000 |
8.3002 |
8.2726 |
8.6195 |
8.5759 |
| 2024-02-29 |
8.5057 |
31,092.0000 |
8.3526 |
8.2639 |
8.8944 |
8.6588 |
| 2024-02-28 |
8.2591 |
35,215.0000 |
8.3791 |
7.7697 |
8.7243 |
8.1391 |
| 2024-02-27 |
8.2509 |
40,744.0000 |
8.1154 |
8.0152 |
8.4441 |
8.3865 |
| 2024-02-26 |
7.9992 |
41,158.0000 |
7.9144 |
7.6100 |
8.1102 |
8.0840 |
| 2024-02-25 |
7.7922 |
38,526.0000 |
7.7821 |
7.6633 |
7.8836 |
7.8023 |
| 2024-02-24 |
7.6721 |
43,029.0000 |
7.5784 |
7.4552 |
7.8551 |
7.7658 |
| 2024-02-23 |
7.5389 |
42,615.0000 |
7.4962 |
7.2953 |
7.6724 |
7.5817 |
| 2024-02-22 |
7.4939 |
43,085.0000 |
7.4883 |
7.3093 |
7.6340 |
7.4996 |
| 2024-02-21 |
7.5252 |
32,400.0000 |
7.7130 |
7.2764 |
7.7130 |
7.3375 |
| 2024-02-20 |
7.8767 |
42,875.0000 |
8.0419 |
7.4628 |
8.1129 |
7.7114 |
| 2024-02-19 |
7.8390 |
37,800.0000 |
7.8404 |
7.6625 |
7.8757 |
7.8376 |
| 2024-02-18 |
7.7593 |
38,634.0000 |
7.7276 |
7.7011 |
7.8553 |
7.7911 |
| 2024-02-17 |
7.6727 |
41,689.0000 |
7.6439 |
7.3926 |
7.7090 |
7.7015 |
| 2024-02-16 |
7.6876 |
37,685.0000 |
7.7800 |
7.5598 |
7.8671 |
7.5951 |
| 2024-02-15 |
7.7089 |
41,760.0000 |
7.6613 |
7.5393 |
7.9385 |
7.7564 |