Market [unlinked] / [unlinked]
Identifier on Bibox: 5DOT_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-12 |
10.8465 |
37,177.0000 |
11.0401 |
10.0851 |
11.1497 |
10.6528 |
| 2024-03-11 |
10.6973 |
37,388.0000 |
10.2553 |
9.8667 |
11.2541 |
11.1392 |
| 2024-03-10 |
10.3335 |
42,116.0000 |
10.5158 |
9.9963 |
10.5992 |
10.1512 |
| 2024-03-09 |
10.5630 |
32,157.0000 |
10.6106 |
10.5021 |
10.9473 |
10.5154 |
| 2024-03-08 |
10.4356 |
38,579.0000 |
10.3906 |
10.0194 |
10.6507 |
10.4805 |
| 2024-03-07 |
10.4505 |
42,056.0000 |
10.5449 |
10.2374 |
11.0013 |
10.3561 |
| 2024-03-06 |
9.7326 |
31,609.0000 |
9.3351 |
8.9347 |
10.3009 |
10.1300 |
| 2024-03-05 |
9.9584 |
32,136.0000 |
9.8687 |
9.5458 |
10.7019 |
10.0481 |
| 2024-03-04 |
9.8309 |
35,104.0000 |
9.7445 |
9.5710 |
10.3095 |
9.9173 |
| 2024-03-03 |
9.6482 |
40,670.0000 |
9.4888 |
8.6844 |
9.8542 |
9.8075 |
| 2024-03-02 |
8.8667 |
31,371.0000 |
8.6273 |
8.5707 |
9.2094 |
9.1061 |
| 2024-03-01 |
8.4381 |
41,922.0000 |
8.3002 |
8.2726 |
8.6195 |
8.5759 |
| 2024-02-29 |
8.5057 |
31,092.0000 |
8.3526 |
8.2639 |
8.8944 |
8.6588 |
| 2024-02-28 |
8.2591 |
35,215.0000 |
8.3791 |
7.7697 |
8.7243 |
8.1391 |
| 2024-02-27 |
8.2509 |
40,744.0000 |
8.1154 |
8.0152 |
8.4441 |
8.3865 |
| 2024-02-26 |
7.9992 |
41,158.0000 |
7.9144 |
7.6100 |
8.1102 |
8.0840 |
| 2024-02-25 |
7.7922 |
38,526.0000 |
7.7821 |
7.6633 |
7.8836 |
7.8023 |
| 2024-02-24 |
7.6721 |
43,029.0000 |
7.5784 |
7.4552 |
7.8551 |
7.7658 |
| 2024-02-23 |
7.5389 |
42,615.0000 |
7.4962 |
7.2953 |
7.6724 |
7.5817 |
| 2024-02-22 |
7.4939 |
43,085.0000 |
7.4883 |
7.3093 |
7.6340 |
7.4996 |
| 2024-02-21 |
7.5252 |
32,400.0000 |
7.7130 |
7.2764 |
7.7130 |
7.3375 |
| 2024-02-20 |
7.8767 |
42,875.0000 |
8.0419 |
7.4628 |
8.1129 |
7.7114 |
| 2024-02-19 |
7.8390 |
37,800.0000 |
7.8404 |
7.6625 |
7.8757 |
7.8376 |
| 2024-02-18 |
7.7593 |
38,634.0000 |
7.7276 |
7.7011 |
7.8553 |
7.7911 |
| 2024-02-17 |
7.6727 |
41,689.0000 |
7.6439 |
7.3926 |
7.7090 |
7.7015 |
| 2024-02-16 |
7.6876 |
37,685.0000 |
7.7800 |
7.5598 |
7.8671 |
7.5951 |
| 2024-02-15 |
7.7089 |
41,760.0000 |
7.6613 |
7.5393 |
7.9385 |
7.7564 |
| 2024-02-14 |
7.5285 |
39,406.0000 |
7.3709 |
7.3107 |
7.7113 |
7.6862 |
| 2024-02-13 |
7.3360 |
39,507.0000 |
7.3397 |
7.1359 |
7.4472 |
7.3323 |
| 2024-02-12 |
7.2087 |
42,836.0000 |
7.0842 |
6.9927 |
7.3784 |
7.3332 |
| 2024-02-11 |
7.1375 |
38,693.0000 |
7.1814 |
7.0899 |
7.2932 |
7.0935 |
| 2024-02-10 |
7.2083 |
39,978.0000 |
7.2001 |
7.0605 |
7.2759 |
7.2165 |
| 2024-02-09 |
7.0585 |
35,213.0000 |
6.9773 |
6.9356 |
7.3230 |
7.1397 |
| 2024-02-08 |
6.9414 |
42,250.0000 |
6.8954 |
6.8739 |
7.0856 |
6.9875 |
| 2024-02-07 |
6.8288 |
33,850.0000 |
6.7840 |
6.6725 |
6.9003 |
6.8736 |
| 2024-02-06 |
6.7445 |
37,741.0000 |
6.7185 |
6.6552 |
6.7791 |
6.7706 |
| 2024-02-05 |
6.7429 |
31,650.0000 |
6.6855 |
6.6224 |
6.9612 |
6.8004 |
| 2024-02-04 |
6.8000 |
36,370.0000 |
6.8315 |
6.7161 |
6.8325 |
6.7685 |
| 2024-02-03 |
6.9099 |
37,800.0000 |
6.9397 |
6.8297 |
6.9862 |
6.8801 |
| 2024-02-02 |
6.8398 |
39,386.0000 |
6.7874 |
6.7652 |
7.0171 |
6.8921 |
| 2024-02-01 |
6.7128 |
42,847.0000 |
6.6403 |
6.5364 |
6.8159 |
6.7854 |
| 2024-01-31 |
6.8216 |
31,159.0000 |
6.8409 |
6.6199 |
6.8766 |
6.8022 |
| 2024-01-30 |
7.0133 |
35,458.0000 |
7.0333 |
6.9065 |
7.0871 |
6.9933 |
| 2024-01-29 |
6.9177 |
32,400.0000 |
6.8683 |
6.7162 |
7.0011 |
6.9670 |
| 2024-01-28 |
6.6627 |
37,600.0000 |
6.6698 |
6.5706 |
6.7971 |
6.6557 |
| 2024-01-27 |
6.6699 |
43,163.0000 |
6.6719 |
6.5284 |
6.7447 |
6.6679 |
| 2024-01-26 |
6.5527 |
37,434.0000 |
6.4343 |
6.3627 |
6.7304 |
6.6711 |
| 2024-01-25 |
6.4501 |
36,618.0000 |
6.4626 |
6.3484 |
6.5622 |
6.4377 |
| 2024-01-24 |
6.3806 |
41,235.0000 |
6.3592 |
6.2579 |
6.5313 |
6.4021 |
| 2024-01-23 |
6.2653 |
37,767.0000 |
6.3352 |
5.9756 |
6.4448 |
6.1953 |