Market [unlinked] / [unlinked]
Identifier on Bibox: 5DOT_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
6.6313 |
34,689.0000 |
6.4183 |
6.1220 |
6.9233 |
6.8442 |
| 2024-04-30 |
6.3711 |
37,800.0000 |
6.5655 |
6.0384 |
6.6305 |
6.1766 |
| 2024-04-29 |
6.6663 |
31,325.0000 |
6.7324 |
6.4810 |
6.8369 |
6.6002 |
| 2024-04-28 |
6.8240 |
33,515.0000 |
6.8119 |
6.7883 |
6.9183 |
6.8360 |
| 2024-04-27 |
6.7950 |
37,800.0000 |
6.7811 |
6.5280 |
6.8736 |
6.8089 |
| 2024-04-26 |
6.8529 |
32,400.0000 |
6.8567 |
6.7332 |
6.9155 |
6.8491 |
| 2024-04-25 |
6.9129 |
35,357.0000 |
6.9274 |
6.7013 |
6.9975 |
6.8984 |
| 2024-04-24 |
7.1200 |
40,190.0000 |
7.2577 |
6.9523 |
7.4910 |
6.9823 |
| 2024-04-23 |
7.0773 |
28,795.0000 |
6.7581 |
6.7577 |
7.5218 |
7.3965 |
| 2024-04-22 |
6.7579 |
34,878.0000 |
6.7581 |
6.7574 |
6.7581 |
6.7577 |
| 2024-04-21 |
6.7579 |
35,740.0000 |
6.7581 |
6.7574 |
6.7581 |
6.7577 |
| 2024-04-20 |
6.7580 |
31,487.0000 |
6.7581 |
6.7574 |
6.7581 |
6.7579 |
| 2024-04-19 |
6.7579 |
36,321.0000 |
6.7581 |
6.7574 |
6.7581 |
6.7577 |
| 2024-04-18 |
6.6706 |
40,331.0000 |
6.5837 |
6.4493 |
6.8006 |
6.7575 |
| 2024-04-17 |
6.6590 |
39,644.0000 |
6.6961 |
6.3298 |
6.7662 |
6.6218 |
| 2024-04-16 |
6.7083 |
41,577.0000 |
6.7090 |
6.3739 |
6.8223 |
6.7077 |
| 2024-04-15 |
6.8156 |
30,929.0000 |
6.8191 |
6.6263 |
7.2114 |
6.8122 |
| 2024-04-14 |
6.4459 |
38,668.0000 |
6.4010 |
6.2060 |
6.8244 |
6.4908 |
| 2024-04-13 |
6.8607 |
42,932.0000 |
7.2479 |
5.7300 |
7.3332 |
6.4735 |
| 2024-04-12 |
7.9913 |
33,206.0000 |
8.4033 |
7.5368 |
8.4995 |
7.5793 |
| 2024-04-11 |
8.3137 |
33,135.0000 |
8.3645 |
8.1531 |
8.5240 |
8.2630 |
| 2024-04-10 |
8.5079 |
36,866.0000 |
8.6592 |
8.1342 |
8.7012 |
8.3565 |
| 2024-04-09 |
8.8704 |
39,940.0000 |
9.0452 |
8.6459 |
9.1409 |
8.6957 |
| 2024-04-08 |
8.8658 |
42,344.0000 |
8.6922 |
8.5794 |
9.0895 |
9.0393 |
| 2024-04-07 |
8.5519 |
29,700.0000 |
8.4666 |
8.4360 |
8.6928 |
8.6372 |
| 2024-04-06 |
8.4140 |
32,123.0000 |
8.4068 |
8.3308 |
8.4751 |
8.4211 |
| 2024-04-05 |
8.4647 |
34,352.0000 |
8.4922 |
8.0912 |
8.5138 |
8.4372 |
| 2024-04-04 |
8.4706 |
35,458.0000 |
8.4030 |
8.3032 |
8.7188 |
8.5382 |
| 2024-04-03 |
8.5049 |
39,641.0000 |
8.5847 |
8.2918 |
8.7691 |
8.4251 |
| 2024-04-02 |
8.8924 |
39,751.0000 |
9.1986 |
8.3724 |
9.1986 |
8.5863 |
| 2024-04-01 |
9.3240 |
30,355.0000 |
9.5404 |
8.9536 |
9.7261 |
9.1075 |
| 2024-03-31 |
9.4929 |
31,537.0000 |
9.4455 |
9.4311 |
9.5650 |
9.5402 |
| 2024-03-30 |
9.5740 |
37,049.0000 |
9.6392 |
9.4205 |
9.7264 |
9.5087 |
| 2024-03-29 |
9.5353 |
30,659.0000 |
9.4779 |
9.3178 |
9.8514 |
9.5927 |
| 2024-03-28 |
9.4708 |
35,433.0000 |
9.4604 |
9.3431 |
9.6234 |
9.4812 |
| 2024-03-27 |
9.5744 |
37,347.0000 |
9.6865 |
9.3500 |
9.7825 |
9.4623 |
| 2024-03-26 |
9.6808 |
32,400.0000 |
9.7429 |
9.6056 |
10.0655 |
9.6187 |
| 2024-03-25 |
9.5479 |
33,373.0000 |
9.3701 |
9.2220 |
9.8345 |
9.7258 |
| 2024-03-24 |
9.1834 |
41,327.0000 |
8.9660 |
8.9498 |
9.4008 |
9.4008 |
| 2024-03-23 |
9.0458 |
36,000.0000 |
8.9970 |
8.8561 |
9.2106 |
9.0945 |
| 2024-03-22 |
9.0288 |
31,044.0000 |
9.1767 |
8.7170 |
9.3907 |
8.8809 |
| 2024-03-21 |
9.3650 |
35,451.0000 |
9.4872 |
9.0828 |
9.5835 |
9.2429 |
| 2024-03-20 |
8.9896 |
34,652.0000 |
8.7624 |
8.4887 |
9.3320 |
9.2167 |
| 2024-03-19 |
9.4970 |
36,642.0000 |
9.9313 |
8.7079 |
9.9567 |
9.0626 |
| 2024-03-18 |
10.0541 |
42,159.0000 |
10.0735 |
9.6774 |
10.3882 |
10.0347 |
| 2024-03-17 |
9.9087 |
40,309.0000 |
9.6772 |
9.1943 |
10.1848 |
10.1402 |
| 2024-03-16 |
10.2818 |
43,166.0000 |
10.8746 |
9.4941 |
10.9679 |
9.6889 |
| 2024-03-15 |
11.0886 |
36,217.0000 |
11.6171 |
9.9796 |
11.7276 |
10.5602 |
| 2024-03-14 |
11.4275 |
42,110.0000 |
11.3406 |
10.6889 |
11.8683 |
11.5144 |
| 2024-03-13 |
10.8233 |
33,348.0000 |
10.7578 |
10.6376 |
11.2563 |
10.8888 |