Market [unlinked] / [unlinked]
Identifier on Bibox: 5DOT_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
7.2206 |
35,822.0000 |
7.2284 |
7.0171 |
7.3762 |
7.2128 |
| 2024-05-23 |
7.3723 |
39,200.0000 |
7.4879 |
6.9041 |
7.6007 |
7.2567 |
| 2024-05-22 |
7.5955 |
32,400.0000 |
7.6480 |
7.4613 |
7.7303 |
7.5430 |
| 2024-05-21 |
7.5637 |
36,082.0000 |
7.5754 |
7.4289 |
7.6642 |
7.5519 |
| 2024-05-20 |
7.0532 |
34,317.0000 |
6.9489 |
6.8739 |
7.1986 |
7.1576 |
| 2024-05-19 |
7.0660 |
40,478.0000 |
7.1635 |
6.9147 |
7.1732 |
6.9686 |
| 2024-05-18 |
7.1647 |
33,683.0000 |
7.1513 |
7.0593 |
7.2078 |
7.1780 |
| 2024-05-17 |
7.1132 |
33,817.0000 |
7.0567 |
7.0101 |
7.2965 |
7.1697 |
| 2024-05-16 |
6.9418 |
38,636.0000 |
6.9640 |
6.7769 |
7.0228 |
6.9196 |
| 2024-05-15 |
6.7386 |
40,500.0000 |
6.5198 |
6.4681 |
7.0333 |
6.9575 |
| 2024-05-14 |
6.6185 |
33,475.0000 |
6.6355 |
6.4957 |
6.7122 |
6.6015 |
| 2024-05-13 |
6.6128 |
40,723.0000 |
6.5986 |
6.4365 |
6.8241 |
6.6271 |
| 2024-05-12 |
6.6811 |
32,352.0000 |
6.6591 |
6.6457 |
6.7735 |
6.7031 |
| 2024-05-11 |
6.7120 |
39,451.0000 |
6.7449 |
6.6385 |
6.8563 |
6.6790 |
| 2024-05-10 |
6.9117 |
31,751.0000 |
6.9985 |
6.7905 |
7.1354 |
6.8248 |
| 2024-05-09 |
6.9951 |
32,319.0000 |
7.0133 |
6.8192 |
7.0964 |
6.9769 |
| 2024-05-08 |
7.0638 |
32,400.0000 |
7.0190 |
6.9397 |
7.2197 |
7.1086 |
| 2024-05-07 |
7.1439 |
35,100.0000 |
7.1466 |
7.0586 |
7.3163 |
7.1413 |
| 2024-05-06 |
7.2634 |
37,289.0000 |
7.3021 |
7.1002 |
7.4290 |
7.2247 |
| 2024-05-05 |
7.2075 |
42,756.0000 |
7.0967 |
7.0237 |
7.4040 |
7.3183 |
| 2024-05-04 |
7.1912 |
33,380.0000 |
7.2504 |
7.0857 |
7.2572 |
7.1320 |
| 2024-05-03 |
7.2755 |
39,136.0000 |
7.2554 |
6.9691 |
7.3871 |
7.2955 |
| 2024-05-02 |
7.0110 |
33,288.0000 |
6.8870 |
6.6911 |
7.1518 |
7.1350 |
| 2024-05-01 |
6.6313 |
34,689.0000 |
6.4183 |
6.1220 |
6.9233 |
6.8442 |
| 2024-04-30 |
6.3711 |
37,800.0000 |
6.5655 |
6.0384 |
6.6305 |
6.1766 |
| 2024-04-29 |
6.6663 |
31,325.0000 |
6.7324 |
6.4810 |
6.8369 |
6.6002 |
| 2024-04-28 |
6.8240 |
33,515.0000 |
6.8119 |
6.7883 |
6.9183 |
6.8360 |
| 2024-04-27 |
6.7950 |
37,800.0000 |
6.7811 |
6.5280 |
6.8736 |
6.8089 |
| 2024-04-26 |
6.8529 |
32,400.0000 |
6.8567 |
6.7332 |
6.9155 |
6.8491 |
| 2024-04-25 |
6.9129 |
35,357.0000 |
6.9274 |
6.7013 |
6.9975 |
6.8984 |
| 2024-04-24 |
7.1200 |
40,190.0000 |
7.2577 |
6.9523 |
7.4910 |
6.9823 |
| 2024-04-23 |
7.0773 |
28,795.0000 |
6.7581 |
6.7577 |
7.5218 |
7.3965 |
| 2024-04-22 |
6.7579 |
34,878.0000 |
6.7581 |
6.7574 |
6.7581 |
6.7577 |
| 2024-04-21 |
6.7579 |
35,740.0000 |
6.7581 |
6.7574 |
6.7581 |
6.7577 |
| 2024-04-20 |
6.7580 |
31,487.0000 |
6.7581 |
6.7574 |
6.7581 |
6.7579 |
| 2024-04-19 |
6.7579 |
36,321.0000 |
6.7581 |
6.7574 |
6.7581 |
6.7577 |
| 2024-04-18 |
6.6706 |
40,331.0000 |
6.5837 |
6.4493 |
6.8006 |
6.7575 |
| 2024-04-17 |
6.6590 |
39,644.0000 |
6.6961 |
6.3298 |
6.7662 |
6.6218 |
| 2024-04-16 |
6.7083 |
41,577.0000 |
6.7090 |
6.3739 |
6.8223 |
6.7077 |
| 2024-04-15 |
6.8156 |
30,929.0000 |
6.8191 |
6.6263 |
7.2114 |
6.8122 |
| 2024-04-14 |
6.4459 |
38,668.0000 |
6.4010 |
6.2060 |
6.8244 |
6.4908 |
| 2024-04-13 |
6.8607 |
42,932.0000 |
7.2479 |
5.7300 |
7.3332 |
6.4735 |
| 2024-04-12 |
7.9913 |
33,206.0000 |
8.4033 |
7.5368 |
8.4995 |
7.5793 |
| 2024-04-11 |
8.3137 |
33,135.0000 |
8.3645 |
8.1531 |
8.5240 |
8.2630 |
| 2024-04-10 |
8.5079 |
36,866.0000 |
8.6592 |
8.1342 |
8.7012 |
8.3565 |
| 2024-04-09 |
8.8704 |
39,940.0000 |
9.0452 |
8.6459 |
9.1409 |
8.6957 |
| 2024-04-08 |
8.8658 |
42,344.0000 |
8.6922 |
8.5794 |
9.0895 |
9.0393 |
| 2024-04-07 |
8.5519 |
29,700.0000 |
8.4666 |
8.4360 |
8.6928 |
8.6372 |
| 2024-04-06 |
8.4140 |
32,123.0000 |
8.4068 |
8.3308 |
8.4751 |
8.4211 |
| 2024-04-05 |
8.4647 |
34,352.0000 |
8.4922 |
8.0912 |
8.5138 |
8.4372 |