Market [unlinked] / [unlinked]
Identifier on Bibox: 5DOT_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
6.1738 |
36,369.0000 |
6.0887 |
6.0613 |
6.2739 |
6.2589 |
| 2024-07-12 |
5.9964 |
42,772.0000 |
5.9141 |
5.8465 |
6.0837 |
6.0787 |
| 2024-07-11 |
6.0260 |
35,100.0000 |
6.1036 |
5.9484 |
6.2166 |
5.9484 |
| 2024-07-10 |
6.0943 |
43,013.0000 |
6.0824 |
6.0343 |
6.2593 |
6.1063 |
| 2024-07-09 |
6.0345 |
29,227.0000 |
5.9215 |
5.8205 |
6.1847 |
6.1474 |
| 2024-07-08 |
5.9599 |
35,100.0000 |
5.9093 |
5.6970 |
6.2815 |
6.0104 |
| 2024-07-07 |
6.1154 |
39,490.0000 |
6.1988 |
5.9828 |
6.2793 |
6.0320 |
| 2024-07-06 |
5.9415 |
41,902.0000 |
5.6958 |
5.6090 |
6.2729 |
6.1872 |
| 2024-07-05 |
5.6545 |
39,931.0000 |
5.5555 |
4.9214 |
5.9563 |
5.7535 |
| 2024-07-04 |
5.9346 |
34,763.0000 |
6.0724 |
5.6100 |
6.1669 |
5.7968 |
| 2024-07-03 |
6.3425 |
32,400.0000 |
6.5416 |
6.0505 |
6.5509 |
6.1435 |
| 2024-07-02 |
6.4613 |
39,844.0000 |
6.3218 |
6.3206 |
6.6066 |
6.6008 |
| 2024-07-01 |
6.2447 |
42,809.0000 |
6.1612 |
6.1467 |
6.4119 |
6.3282 |
| 2024-06-30 |
6.0846 |
32,400.0000 |
6.0556 |
6.0160 |
6.1746 |
6.1136 |
| 2024-06-29 |
6.1406 |
39,567.0000 |
6.2094 |
6.0517 |
6.3166 |
6.0717 |
| 2024-06-28 |
6.2415 |
38,928.0000 |
6.2589 |
6.2013 |
6.4392 |
6.2242 |
| 2024-06-27 |
6.0626 |
39,182.0000 |
5.8197 |
5.7232 |
6.3551 |
6.3055 |
| 2024-06-26 |
5.8228 |
39,812.0000 |
5.8050 |
5.7723 |
5.9421 |
5.8406 |
| 2024-06-25 |
5.7889 |
32,400.0000 |
5.7231 |
5.7023 |
5.9462 |
5.8548 |
| 2024-06-24 |
5.6302 |
37,326.0000 |
5.6741 |
5.4042 |
5.7568 |
5.5862 |
| 2024-06-23 |
5.7144 |
34,825.0000 |
5.7470 |
5.6473 |
5.8103 |
5.6818 |
| 2024-06-22 |
5.6842 |
33,694.0000 |
5.6248 |
5.5599 |
5.7990 |
5.7436 |
| 2024-06-21 |
5.6393 |
41,769.0000 |
5.6428 |
5.5620 |
5.7504 |
5.6357 |
| 2024-06-20 |
5.7337 |
39,436.0000 |
5.8003 |
5.6052 |
5.9546 |
5.6671 |
| 2024-06-19 |
5.8110 |
36,172.0000 |
5.8024 |
5.7511 |
5.9905 |
5.8197 |
| 2024-06-18 |
5.9272 |
30,699.0000 |
6.0726 |
5.5276 |
6.0854 |
5.7819 |
| 2024-06-17 |
6.2558 |
39,840.0000 |
6.3784 |
6.0234 |
6.3949 |
6.1332 |
| 2024-06-16 |
6.2970 |
37,277.0000 |
6.2178 |
6.1542 |
6.3816 |
6.3763 |
| 2024-06-15 |
6.1733 |
36,954.0000 |
6.1740 |
6.1282 |
6.2678 |
6.1727 |
| 2024-06-14 |
6.2530 |
34,164.0000 |
6.3929 |
6.0478 |
6.5004 |
6.1132 |
| 2024-06-13 |
6.5579 |
42,168.0000 |
6.7124 |
6.3443 |
6.7147 |
6.4034 |
| 2024-06-12 |
6.5417 |
40,808.0000 |
6.3764 |
6.3197 |
6.8823 |
6.7069 |
| 2024-06-11 |
6.4462 |
37,800.0000 |
6.5041 |
6.2178 |
6.5279 |
6.3884 |
| 2024-06-10 |
6.5207 |
35,762.0000 |
6.5196 |
6.3633 |
6.5645 |
6.5217 |
| 2024-06-09 |
6.4488 |
42,870.0000 |
6.3853 |
6.3781 |
6.5299 |
6.5123 |
| 2024-06-08 |
6.5376 |
40,082.0000 |
6.6920 |
6.3546 |
6.7115 |
6.3832 |
| 2024-06-07 |
6.9101 |
37,222.0000 |
7.1508 |
6.1075 |
7.2659 |
6.6694 |
| 2024-06-06 |
7.2474 |
31,685.0000 |
7.2408 |
7.1604 |
7.2894 |
7.2540 |
| 2024-06-05 |
7.1718 |
34,581.0000 |
7.1365 |
7.1269 |
7.2945 |
7.2072 |
| 2024-06-04 |
7.0772 |
33,893.0000 |
6.9830 |
6.9480 |
7.1916 |
7.1714 |
| 2024-06-03 |
7.0207 |
37,083.0000 |
6.9850 |
6.9400 |
7.1879 |
7.0564 |
| 2024-06-02 |
7.0122 |
41,290.0000 |
7.0515 |
6.9199 |
7.1086 |
6.9729 |
| 2024-06-01 |
7.0332 |
33,355.0000 |
6.9977 |
6.9798 |
7.1276 |
7.0687 |
| 2024-05-31 |
6.9884 |
35,370.0000 |
6.9757 |
6.8128 |
7.0378 |
7.0012 |
| 2024-05-30 |
7.0867 |
38,647.0000 |
7.1895 |
6.9391 |
7.2535 |
6.9838 |
| 2024-05-29 |
7.2977 |
29,465.0000 |
7.3923 |
7.1891 |
7.5362 |
7.2031 |
| 2024-05-28 |
7.5003 |
42,208.0000 |
7.6089 |
7.2771 |
7.6396 |
7.3918 |
| 2024-05-27 |
7.5941 |
33,185.0000 |
7.5736 |
7.3987 |
7.7241 |
7.6145 |
| 2024-05-26 |
7.4821 |
35,489.0000 |
7.4058 |
7.3689 |
7.6298 |
7.5585 |
| 2024-05-25 |
7.3037 |
34,313.0000 |
7.2292 |
7.2048 |
7.3950 |
7.3781 |