Market [unlinked] / [unlinked]
Identifier on Bibox: 5DOT_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-20 |
5.7337 |
39,436.0000 |
5.8003 |
5.6052 |
5.9546 |
5.6671 |
| 2024-06-19 |
5.8110 |
36,172.0000 |
5.8024 |
5.7511 |
5.9905 |
5.8197 |
| 2024-06-18 |
5.9272 |
30,699.0000 |
6.0726 |
5.5276 |
6.0854 |
5.7819 |
| 2024-06-17 |
6.2558 |
39,840.0000 |
6.3784 |
6.0234 |
6.3949 |
6.1332 |
| 2024-06-16 |
6.2970 |
37,277.0000 |
6.2178 |
6.1542 |
6.3816 |
6.3763 |
| 2024-06-15 |
6.1733 |
36,954.0000 |
6.1740 |
6.1282 |
6.2678 |
6.1727 |
| 2024-06-14 |
6.2530 |
34,164.0000 |
6.3929 |
6.0478 |
6.5004 |
6.1132 |
| 2024-06-13 |
6.5579 |
42,168.0000 |
6.7124 |
6.3443 |
6.7147 |
6.4034 |
| 2024-06-12 |
6.5417 |
40,808.0000 |
6.3764 |
6.3197 |
6.8823 |
6.7069 |
| 2024-06-11 |
6.4462 |
37,800.0000 |
6.5041 |
6.2178 |
6.5279 |
6.3884 |
| 2024-06-10 |
6.5207 |
35,762.0000 |
6.5196 |
6.3633 |
6.5645 |
6.5217 |
| 2024-06-09 |
6.4488 |
42,870.0000 |
6.3853 |
6.3781 |
6.5299 |
6.5123 |
| 2024-06-08 |
6.5376 |
40,082.0000 |
6.6920 |
6.3546 |
6.7115 |
6.3832 |
| 2024-06-07 |
6.9101 |
37,222.0000 |
7.1508 |
6.1075 |
7.2659 |
6.6694 |
| 2024-06-06 |
7.2474 |
31,685.0000 |
7.2408 |
7.1604 |
7.2894 |
7.2540 |
| 2024-06-05 |
7.1718 |
34,581.0000 |
7.1365 |
7.1269 |
7.2945 |
7.2072 |
| 2024-06-04 |
7.0772 |
33,893.0000 |
6.9830 |
6.9480 |
7.1916 |
7.1714 |
| 2024-06-03 |
7.0207 |
37,083.0000 |
6.9850 |
6.9400 |
7.1879 |
7.0564 |
| 2024-06-02 |
7.0122 |
41,290.0000 |
7.0515 |
6.9199 |
7.1086 |
6.9729 |
| 2024-06-01 |
7.0332 |
33,355.0000 |
6.9977 |
6.9798 |
7.1276 |
7.0687 |
| 2024-05-31 |
6.9884 |
35,370.0000 |
6.9757 |
6.8128 |
7.0378 |
7.0012 |
| 2024-05-30 |
7.0867 |
38,647.0000 |
7.1895 |
6.9391 |
7.2535 |
6.9838 |
| 2024-05-29 |
7.2977 |
29,465.0000 |
7.3923 |
7.1891 |
7.5362 |
7.2031 |
| 2024-05-28 |
7.5003 |
42,208.0000 |
7.6089 |
7.2771 |
7.6396 |
7.3918 |
| 2024-05-27 |
7.5941 |
33,185.0000 |
7.5736 |
7.3987 |
7.7241 |
7.6145 |
| 2024-05-26 |
7.4821 |
35,489.0000 |
7.4058 |
7.3689 |
7.6298 |
7.5585 |
| 2024-05-25 |
7.3037 |
34,313.0000 |
7.2292 |
7.2048 |
7.3950 |
7.3781 |
| 2024-05-24 |
7.2206 |
35,822.0000 |
7.2284 |
7.0171 |
7.3762 |
7.2128 |
| 2024-05-23 |
7.3723 |
39,200.0000 |
7.4879 |
6.9041 |
7.6007 |
7.2567 |
| 2024-05-22 |
7.5955 |
32,400.0000 |
7.6480 |
7.4613 |
7.7303 |
7.5430 |
| 2024-05-21 |
7.5637 |
36,082.0000 |
7.5754 |
7.4289 |
7.6642 |
7.5519 |
| 2024-05-20 |
7.0532 |
34,317.0000 |
6.9489 |
6.8739 |
7.1986 |
7.1576 |
| 2024-05-19 |
7.0660 |
40,478.0000 |
7.1635 |
6.9147 |
7.1732 |
6.9686 |
| 2024-05-18 |
7.1647 |
33,683.0000 |
7.1513 |
7.0593 |
7.2078 |
7.1780 |
| 2024-05-17 |
7.1132 |
33,817.0000 |
7.0567 |
7.0101 |
7.2965 |
7.1697 |
| 2024-05-16 |
6.9418 |
38,636.0000 |
6.9640 |
6.7769 |
7.0228 |
6.9196 |
| 2024-05-15 |
6.7386 |
40,500.0000 |
6.5198 |
6.4681 |
7.0333 |
6.9575 |
| 2024-05-14 |
6.6185 |
33,475.0000 |
6.6355 |
6.4957 |
6.7122 |
6.6015 |
| 2024-05-13 |
6.6128 |
40,723.0000 |
6.5986 |
6.4365 |
6.8241 |
6.6271 |
| 2024-05-12 |
6.6811 |
32,352.0000 |
6.6591 |
6.6457 |
6.7735 |
6.7031 |
| 2024-05-11 |
6.7120 |
39,451.0000 |
6.7449 |
6.6385 |
6.8563 |
6.6790 |
| 2024-05-10 |
6.9117 |
31,751.0000 |
6.9985 |
6.7905 |
7.1354 |
6.8248 |
| 2024-05-09 |
6.9951 |
32,319.0000 |
7.0133 |
6.8192 |
7.0964 |
6.9769 |
| 2024-05-08 |
7.0638 |
32,400.0000 |
7.0190 |
6.9397 |
7.2197 |
7.1086 |
| 2024-05-07 |
7.1439 |
35,100.0000 |
7.1466 |
7.0586 |
7.3163 |
7.1413 |
| 2024-05-06 |
7.2634 |
37,289.0000 |
7.3021 |
7.1002 |
7.4290 |
7.2247 |
| 2024-05-05 |
7.2075 |
42,756.0000 |
7.0967 |
7.0237 |
7.4040 |
7.3183 |
| 2024-05-04 |
7.1912 |
33,380.0000 |
7.2504 |
7.0857 |
7.2572 |
7.1320 |
| 2024-05-03 |
7.2755 |
39,136.0000 |
7.2554 |
6.9691 |
7.3871 |
7.2955 |
| 2024-05-02 |
7.0110 |
33,288.0000 |
6.8870 |
6.6911 |
7.1518 |
7.1350 |