Market [unlinked] / [unlinked]
Identifier on Bibox: 5DOT_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-09 |
4.8436 |
33,015.0000 |
4.8806 |
4.7273 |
4.9250 |
4.8065 |
| 2024-08-08 |
4.6774 |
37,144.0000 |
4.5970 |
4.5163 |
4.8112 |
4.7578 |
| 2024-08-07 |
4.5495 |
41,697.0000 |
4.5108 |
4.4126 |
4.6463 |
4.5882 |
| 2024-08-06 |
4.3957 |
33,086.0000 |
4.2044 |
4.1964 |
4.5993 |
4.5869 |
| 2024-08-05 |
4.4533 |
40,279.0000 |
4.6844 |
3.6229 |
4.7223 |
4.2222 |
| 2024-08-04 |
4.8908 |
41,840.0000 |
5.0578 |
4.5421 |
5.0992 |
4.7237 |
| 2024-08-03 |
5.1373 |
23,265.0000 |
5.1175 |
4.9873 |
5.1994 |
5.1572 |
| 2024-08-02 |
5.2067 |
41,374.0000 |
5.3209 |
5.0018 |
5.3484 |
5.0924 |
| 2024-08-01 |
5.3744 |
40,952.0000 |
5.4212 |
5.0263 |
5.4573 |
5.3275 |
| 2024-07-31 |
5.4926 |
36,178.0000 |
5.5320 |
5.4059 |
5.5623 |
5.4532 |
| 2024-07-30 |
5.5994 |
42,689.0000 |
5.6808 |
5.4816 |
5.7481 |
5.5181 |
| 2024-07-29 |
5.7124 |
35,634.0000 |
5.7108 |
5.6721 |
5.8724 |
5.7140 |
| 2024-07-28 |
5.7770 |
33,347.0000 |
5.8263 |
5.6901 |
5.8305 |
5.7276 |
| 2024-07-27 |
5.8340 |
35,280.0000 |
5.8697 |
5.7664 |
5.9127 |
5.7982 |
| 2024-07-26 |
5.7997 |
33,786.0000 |
5.7478 |
5.6865 |
5.8896 |
5.8515 |
| 2024-07-25 |
5.7656 |
30,892.0000 |
5.7602 |
5.5967 |
5.7830 |
5.7709 |
| 2024-07-24 |
5.8525 |
38,487.0000 |
5.9550 |
5.7242 |
6.0078 |
5.7501 |
| 2024-07-23 |
6.0341 |
42,896.0000 |
6.1131 |
5.8428 |
6.1764 |
5.9550 |
| 2024-07-22 |
6.2707 |
41,607.0000 |
6.4087 |
6.1153 |
6.4479 |
6.1328 |
| 2024-07-21 |
6.2915 |
33,454.0000 |
6.3237 |
6.1456 |
6.3564 |
6.2592 |
| 2024-07-20 |
6.3313 |
39,088.0000 |
6.3432 |
6.2029 |
6.3825 |
6.3193 |
| 2024-07-19 |
6.1987 |
34,352.0000 |
6.0944 |
6.0247 |
6.3075 |
6.3031 |
| 2024-07-18 |
6.1803 |
38,025.0000 |
6.2787 |
6.0465 |
6.4239 |
6.0820 |
| 2024-07-17 |
6.3091 |
42,903.0000 |
6.3311 |
6.2736 |
6.5017 |
6.2871 |
| 2024-07-16 |
6.4100 |
39,862.0000 |
6.4906 |
6.1441 |
6.5140 |
6.3295 |
| 2024-07-15 |
6.3402 |
35,677.0000 |
6.2821 |
6.2800 |
6.5410 |
6.3983 |
| 2024-07-14 |
6.2386 |
40,632.0000 |
6.1989 |
6.1278 |
6.3506 |
6.2784 |
| 2024-07-13 |
6.1738 |
36,369.0000 |
6.0887 |
6.0613 |
6.2739 |
6.2589 |
| 2024-07-12 |
5.9964 |
42,772.0000 |
5.9141 |
5.8465 |
6.0837 |
6.0787 |
| 2024-07-11 |
6.0260 |
35,100.0000 |
6.1036 |
5.9484 |
6.2166 |
5.9484 |
| 2024-07-10 |
6.0943 |
43,013.0000 |
6.0824 |
6.0343 |
6.2593 |
6.1063 |
| 2024-07-09 |
6.0345 |
29,227.0000 |
5.9215 |
5.8205 |
6.1847 |
6.1474 |
| 2024-07-08 |
5.9599 |
35,100.0000 |
5.9093 |
5.6970 |
6.2815 |
6.0104 |
| 2024-07-07 |
6.1154 |
39,490.0000 |
6.1988 |
5.9828 |
6.2793 |
6.0320 |
| 2024-07-06 |
5.9415 |
41,902.0000 |
5.6958 |
5.6090 |
6.2729 |
6.1872 |
| 2024-07-05 |
5.6545 |
39,931.0000 |
5.5555 |
4.9214 |
5.9563 |
5.7535 |
| 2024-07-04 |
5.9346 |
34,763.0000 |
6.0724 |
5.6100 |
6.1669 |
5.7968 |
| 2024-07-03 |
6.3425 |
32,400.0000 |
6.5416 |
6.0505 |
6.5509 |
6.1435 |
| 2024-07-02 |
6.4613 |
39,844.0000 |
6.3218 |
6.3206 |
6.6066 |
6.6008 |
| 2024-07-01 |
6.2447 |
42,809.0000 |
6.1612 |
6.1467 |
6.4119 |
6.3282 |
| 2024-06-30 |
6.0846 |
32,400.0000 |
6.0556 |
6.0160 |
6.1746 |
6.1136 |
| 2024-06-29 |
6.1406 |
39,567.0000 |
6.2094 |
6.0517 |
6.3166 |
6.0717 |
| 2024-06-28 |
6.2415 |
38,928.0000 |
6.2589 |
6.2013 |
6.4392 |
6.2242 |
| 2024-06-27 |
6.0626 |
39,182.0000 |
5.8197 |
5.7232 |
6.3551 |
6.3055 |
| 2024-06-26 |
5.8228 |
39,812.0000 |
5.8050 |
5.7723 |
5.9421 |
5.8406 |
| 2024-06-25 |
5.7889 |
32,400.0000 |
5.7231 |
5.7023 |
5.9462 |
5.8548 |
| 2024-06-24 |
5.6302 |
37,326.0000 |
5.6741 |
5.4042 |
5.7568 |
5.5862 |
| 2024-06-23 |
5.7144 |
34,825.0000 |
5.7470 |
5.6473 |
5.8103 |
5.6818 |
| 2024-06-22 |
5.6842 |
33,694.0000 |
5.6248 |
5.5599 |
5.7990 |
5.7436 |
| 2024-06-21 |
5.6393 |
41,769.0000 |
5.6428 |
5.5620 |
5.7504 |
5.6357 |