Market [unlinked] / [unlinked]
Identifier on Bibox: 5DOT_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
4.2301 |
33,456.0000 |
4.2609 |
4.1216 |
4.2624 |
4.1992 |
| 2024-08-31 |
4.2676 |
41,947.0000 |
4.2825 |
4.2157 |
4.3097 |
4.2526 |
| 2024-08-30 |
4.2448 |
37,402.0000 |
4.2472 |
4.1014 |
4.3356 |
4.2425 |
| 2024-08-29 |
4.2529 |
36,504.0000 |
4.2654 |
4.1926 |
4.4048 |
4.2404 |
| 2024-08-28 |
4.3218 |
31,605.0000 |
4.3811 |
4.1673 |
4.4508 |
4.2625 |
| 2024-08-27 |
4.4854 |
39,610.0000 |
4.5841 |
4.3385 |
4.6704 |
4.3868 |
| 2024-08-26 |
4.7011 |
35,393.0000 |
4.8194 |
4.5586 |
4.8607 |
4.5828 |
| 2024-08-25 |
4.9219 |
39,821.0000 |
4.9808 |
4.7633 |
4.9899 |
4.8630 |
| 2024-08-24 |
4.9236 |
41,471.0000 |
4.8931 |
4.8495 |
5.0886 |
4.9541 |
| 2024-08-23 |
4.7967 |
33,874.0000 |
4.7062 |
4.6821 |
4.8895 |
4.8872 |
| 2024-08-22 |
4.6583 |
41,663.0000 |
4.6657 |
4.5875 |
4.6979 |
4.6509 |
| 2024-08-21 |
4.5869 |
34,254.0000 |
4.5318 |
4.4947 |
4.6467 |
4.6420 |
| 2024-08-20 |
4.4845 |
30,145.0000 |
4.4625 |
4.4511 |
4.6066 |
4.5065 |
| 2024-08-19 |
4.4369 |
33,793.0000 |
4.4075 |
4.3621 |
4.5223 |
4.4663 |
| 2024-08-18 |
4.4190 |
38,151.0000 |
4.3573 |
4.3455 |
4.5200 |
4.4807 |
| 2024-08-17 |
4.3088 |
30,958.0000 |
4.2676 |
4.2528 |
4.3563 |
4.3500 |
| 2024-08-16 |
4.3177 |
35,560.0000 |
4.3018 |
4.2292 |
4.3770 |
4.3336 |
| 2024-08-15 |
4.3408 |
34,254.0000 |
4.3824 |
4.2776 |
4.5144 |
4.2992 |
| 2024-08-14 |
4.4593 |
39,158.0000 |
4.5247 |
4.3482 |
4.5556 |
4.3940 |
| 2024-08-13 |
4.5520 |
40,484.0000 |
4.5764 |
4.4056 |
4.6122 |
4.5276 |
| 2024-08-12 |
4.5362 |
42,688.0000 |
4.4943 |
4.4525 |
4.6781 |
4.5781 |
| 2024-08-11 |
4.7007 |
33,678.0000 |
4.7536 |
4.6097 |
4.8166 |
4.6478 |
| 2024-08-10 |
4.7823 |
40,857.0000 |
4.8001 |
4.7138 |
4.8281 |
4.7644 |
| 2024-08-09 |
4.8436 |
33,015.0000 |
4.8806 |
4.7273 |
4.9250 |
4.8065 |
| 2024-08-08 |
4.6774 |
37,144.0000 |
4.5970 |
4.5163 |
4.8112 |
4.7578 |
| 2024-08-07 |
4.5495 |
41,697.0000 |
4.5108 |
4.4126 |
4.6463 |
4.5882 |
| 2024-08-06 |
4.3957 |
33,086.0000 |
4.2044 |
4.1964 |
4.5993 |
4.5869 |
| 2024-08-05 |
4.4533 |
40,279.0000 |
4.6844 |
3.6229 |
4.7223 |
4.2222 |
| 2024-08-04 |
4.8908 |
41,840.0000 |
5.0578 |
4.5421 |
5.0992 |
4.7237 |
| 2024-08-03 |
5.1373 |
23,265.0000 |
5.1175 |
4.9873 |
5.1994 |
5.1572 |
| 2024-08-02 |
5.2067 |
41,374.0000 |
5.3209 |
5.0018 |
5.3484 |
5.0924 |
| 2024-08-01 |
5.3744 |
40,952.0000 |
5.4212 |
5.0263 |
5.4573 |
5.3275 |
| 2024-07-31 |
5.4926 |
36,178.0000 |
5.5320 |
5.4059 |
5.5623 |
5.4532 |
| 2024-07-30 |
5.5994 |
42,689.0000 |
5.6808 |
5.4816 |
5.7481 |
5.5181 |
| 2024-07-29 |
5.7124 |
35,634.0000 |
5.7108 |
5.6721 |
5.8724 |
5.7140 |
| 2024-07-28 |
5.7770 |
33,347.0000 |
5.8263 |
5.6901 |
5.8305 |
5.7276 |
| 2024-07-27 |
5.8340 |
35,280.0000 |
5.8697 |
5.7664 |
5.9127 |
5.7982 |
| 2024-07-26 |
5.7997 |
33,786.0000 |
5.7478 |
5.6865 |
5.8896 |
5.8515 |
| 2024-07-25 |
5.7656 |
30,892.0000 |
5.7602 |
5.5967 |
5.7830 |
5.7709 |
| 2024-07-24 |
5.8525 |
38,487.0000 |
5.9550 |
5.7242 |
6.0078 |
5.7501 |
| 2024-07-23 |
6.0341 |
42,896.0000 |
6.1131 |
5.8428 |
6.1764 |
5.9550 |
| 2024-07-22 |
6.2707 |
41,607.0000 |
6.4087 |
6.1153 |
6.4479 |
6.1328 |
| 2024-07-21 |
6.2915 |
33,454.0000 |
6.3237 |
6.1456 |
6.3564 |
6.2592 |
| 2024-07-20 |
6.3313 |
39,088.0000 |
6.3432 |
6.2029 |
6.3825 |
6.3193 |
| 2024-07-19 |
6.1987 |
34,352.0000 |
6.0944 |
6.0247 |
6.3075 |
6.3031 |
| 2024-07-18 |
6.1803 |
38,025.0000 |
6.2787 |
6.0465 |
6.4239 |
6.0820 |
| 2024-07-17 |
6.3091 |
42,903.0000 |
6.3311 |
6.2736 |
6.5017 |
6.2871 |
| 2024-07-16 |
6.4100 |
39,862.0000 |
6.4906 |
6.1441 |
6.5140 |
6.3295 |
| 2024-07-15 |
6.3402 |
35,677.0000 |
6.2821 |
6.2800 |
6.5410 |
6.3983 |
| 2024-07-14 |
6.2386 |
40,632.0000 |
6.1989 |
6.1278 |
6.3506 |
6.2784 |