Market [unlinked] / [unlinked]
Identifier on Bibox: 4LTC_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
83.3991 |
35,556.0000 |
82.4788 |
81.7985 |
85.3729 |
84.3195 |
| 2023-08-07 |
82.1740 |
35,844.0000 |
82.5777 |
79.7879 |
83.4188 |
81.7703 |
| 2023-08-06 |
83.0276 |
40,386.0000 |
83.1140 |
81.9419 |
83.4763 |
82.9411 |
| 2023-08-05 |
82.5153 |
36,853.0000 |
82.2112 |
81.4180 |
83.1358 |
82.8193 |
| 2023-08-04 |
82.2838 |
39,555.0000 |
82.5401 |
81.0977 |
83.8825 |
82.0275 |
| 2023-08-03 |
85.3012 |
42,666.0000 |
87.5550 |
81.2619 |
88.3623 |
83.0474 |
| 2023-08-02 |
90.6775 |
42,220.0000 |
93.9344 |
86.2434 |
94.4841 |
87.4206 |
| 2023-08-01 |
92.9409 |
36,118.0000 |
92.2749 |
88.5380 |
94.0110 |
93.6070 |
| 2023-07-31 |
93.0298 |
41,362.0000 |
94.0582 |
91.1714 |
95.0095 |
92.0014 |
| 2023-07-30 |
93.7917 |
39,130.0000 |
94.3369 |
91.4643 |
95.9824 |
93.2466 |
| 2023-07-29 |
91.8340 |
37,678.0000 |
91.4627 |
90.8760 |
92.4732 |
92.2054 |
| 2023-07-28 |
90.9983 |
35,422.0000 |
90.5963 |
90.5601 |
91.9775 |
91.4002 |
| 2023-07-27 |
90.4852 |
42,484.0000 |
90.6228 |
89.6919 |
91.9075 |
90.3477 |
| 2023-07-26 |
89.6172 |
39,792.0000 |
89.4625 |
88.6155 |
90.9471 |
89.7720 |
| 2023-07-25 |
89.4945 |
40,104.0000 |
89.1431 |
88.5972 |
90.1465 |
89.8460 |
| 2023-07-24 |
90.9798 |
39,227.0000 |
93.1765 |
87.5583 |
93.3974 |
88.7832 |
| 2023-07-23 |
92.5826 |
35,137.0000 |
92.0907 |
91.5852 |
93.5596 |
93.0746 |
| 2023-07-22 |
93.7115 |
39,095.0000 |
94.0643 |
93.0994 |
96.3782 |
93.3588 |
| 2023-07-21 |
93.4141 |
32,984.0000 |
92.3820 |
91.7322 |
94.4964 |
94.4462 |
| 2023-07-20 |
92.2762 |
40,249.0000 |
92.0043 |
91.5201 |
94.9438 |
92.5482 |
| 2023-07-19 |
91.8204 |
38,650.0000 |
91.5751 |
91.4522 |
94.1935 |
92.0658 |
| 2023-07-18 |
91.7529 |
41,708.0000 |
92.2220 |
89.6159 |
92.9346 |
91.2839 |
| 2023-07-17 |
92.0008 |
35,665.0000 |
92.8895 |
89.3937 |
93.5668 |
91.1122 |
| 2023-07-16 |
94.4014 |
37,141.0000 |
94.7711 |
93.3752 |
95.2984 |
94.0316 |
| 2023-07-15 |
94.8562 |
40,402.0000 |
95.1227 |
93.8726 |
95.7610 |
94.5897 |
| 2023-07-14 |
97.9233 |
34,633.0000 |
101.8558 |
92.3006 |
103.5144 |
93.9907 |
| 2023-07-13 |
99.3463 |
34,434.0000 |
96.2262 |
95.6605 |
104.2486 |
102.4665 |
| 2023-07-12 |
96.1909 |
37,962.0000 |
96.7651 |
94.3191 |
97.8205 |
95.6166 |
| 2023-07-11 |
96.3327 |
35,998.0000 |
96.7294 |
95.5842 |
98.1945 |
95.9360 |
| 2023-07-10 |
96.0985 |
37,498.0000 |
95.0980 |
92.1676 |
97.7594 |
97.0989 |
| 2023-07-09 |
96.5770 |
42,719.0000 |
97.8161 |
95.3264 |
98.3771 |
95.3380 |
| 2023-07-08 |
97.7774 |
37,627.0000 |
98.2209 |
96.6211 |
98.4644 |
97.3339 |
| 2023-07-07 |
96.5564 |
38,894.0000 |
95.3157 |
94.4634 |
98.3144 |
97.7971 |
| 2023-07-06 |
99.8763 |
38,864.0000 |
102.6125 |
96.2694 |
105.8688 |
97.1402 |
| 2023-07-05 |
103.0278 |
40,797.0000 |
104.2526 |
98.8278 |
106.5691 |
101.8030 |
| 2023-07-04 |
106.3197 |
42,690.0000 |
107.2884 |
103.9935 |
109.4992 |
105.3510 |
| 2023-07-03 |
110.2275 |
33,445.0000 |
113.4875 |
105.6561 |
114.8470 |
106.9675 |
| 2023-07-02 |
109.2258 |
31,831.0000 |
107.1691 |
105.2173 |
113.2618 |
111.2826 |
| 2023-07-01 |
107.0774 |
40,809.0000 |
108.5909 |
103.6787 |
112.5522 |
105.5638 |
| 2023-06-30 |
95.2380 |
35,603.0000 |
84.7317 |
84.3787 |
111.3354 |
105.7442 |
| 2023-06-29 |
83.9065 |
36,275.0000 |
83.0339 |
82.9629 |
85.7192 |
84.7791 |
| 2023-06-28 |
85.6641 |
40,492.0000 |
88.0722 |
81.7113 |
88.0848 |
83.2559 |
| 2023-06-27 |
87.6034 |
35,218.0000 |
87.2180 |
86.9618 |
89.3803 |
87.9887 |
| 2023-06-26 |
87.6545 |
41,547.0000 |
88.2097 |
86.1316 |
90.2656 |
87.0992 |
| 2023-06-25 |
88.8923 |
40,923.0000 |
89.6722 |
86.7486 |
90.3752 |
88.1125 |
| 2023-06-24 |
90.0795 |
33,025.0000 |
91.2580 |
86.6157 |
93.7123 |
88.9010 |
| 2023-06-23 |
88.7830 |
32,967.0000 |
85.9495 |
85.1290 |
92.9367 |
91.6166 |
| 2023-06-22 |
85.5175 |
43,197.0000 |
85.0895 |
84.4809 |
88.8358 |
85.9456 |
| 2023-06-21 |
82.7591 |
35,972.0000 |
80.3129 |
80.0256 |
87.2775 |
85.2053 |
| 2023-06-20 |
78.9564 |
37,693.0000 |
77.4778 |
75.8616 |
80.8423 |
80.4349 |