Market [unlinked] / [unlinked]
Identifier on Bibox: 4LTC_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
70.3300 |
43,200.0000 |
71.4400 |
65.1700 |
73.8000 |
69.2200 |
| 2023-03-10 |
74.0750 |
43,200.0000 |
76.7000 |
68.2500 |
76.7800 |
71.4500 |
| 2023-03-09 |
79.7250 |
43,200.0000 |
82.7600 |
75.1300 |
84.9200 |
76.6900 |
| 2023-03-08 |
84.5250 |
43,200.0000 |
86.3000 |
81.4000 |
86.6200 |
82.7500 |
| 2023-03-07 |
86.8250 |
43,200.0000 |
87.3600 |
84.1800 |
88.9100 |
86.2900 |
| 2023-03-06 |
88.6350 |
43,200.0000 |
89.9200 |
86.6100 |
90.6000 |
87.3500 |
| 2023-03-05 |
89.6200 |
43,200.0000 |
89.3200 |
89.2000 |
91.7400 |
89.9200 |
| 2023-03-04 |
89.9400 |
43,200.0000 |
90.5700 |
87.4900 |
90.8200 |
89.3100 |
| 2023-03-03 |
92.9600 |
43,200.0000 |
95.3600 |
85.9400 |
95.4400 |
90.5600 |
| 2023-03-02 |
96.5550 |
43,200.0000 |
97.7800 |
93.9600 |
98.2800 |
95.3300 |
| 2023-03-01 |
95.7750 |
43,200.0000 |
93.7800 |
93.6500 |
98.2400 |
97.7700 |
| 2023-02-28 |
93.9150 |
43,200.0000 |
94.0600 |
93.0900 |
95.9800 |
93.7700 |
| 2023-02-27 |
94.6650 |
43,200.0000 |
95.2800 |
92.5100 |
96.0300 |
94.0500 |
| 2023-02-26 |
94.2150 |
43,200.0000 |
93.1600 |
92.7800 |
95.4800 |
95.2700 |
| 2023-02-25 |
92.3600 |
43,200.0000 |
91.5700 |
90.4800 |
93.4600 |
93.1500 |
| 2023-02-24 |
93.1000 |
43,200.0000 |
94.6300 |
90.0900 |
95.2000 |
91.5700 |
| 2023-02-23 |
94.9350 |
43,200.0000 |
95.2500 |
93.3900 |
96.2000 |
94.6200 |