Market [unlinked] / [unlinked]
Identifier on Bibox: 4LTC_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
89.9112 |
38,973.0000 |
91.0500 |
87.8265 |
91.3512 |
88.7723 |
| 2023-04-29 |
90.3795 |
39,698.0000 |
89.6363 |
89.2817 |
91.5846 |
91.1228 |
| 2023-04-28 |
89.5913 |
39,457.0000 |
89.7165 |
87.9237 |
90.3118 |
89.4660 |
| 2023-04-27 |
89.0115 |
37,189.0000 |
88.1383 |
87.4077 |
90.6073 |
89.8846 |
| 2023-04-26 |
91.3933 |
32,125.0000 |
91.0177 |
89.8947 |
93.9043 |
91.7690 |
| 2023-04-25 |
89.7287 |
39,570.0000 |
88.3175 |
87.2167 |
91.7073 |
91.1399 |
| 2023-04-24 |
87.2845 |
35,819.0000 |
86.7520 |
86.0944 |
88.9438 |
87.8169 |
| 2023-04-23 |
86.8663 |
42,182.0000 |
87.0109 |
84.4480 |
87.0848 |
86.7216 |
| 2023-04-22 |
86.1231 |
40,672.0000 |
85.3573 |
84.8081 |
87.1004 |
86.8890 |
| 2023-04-21 |
87.9112 |
36,430.0000 |
90.2036 |
84.8534 |
90.8415 |
85.6187 |
| 2023-04-20 |
90.3764 |
42,680.0000 |
90.4856 |
87.2377 |
92.3341 |
90.2672 |
| 2023-04-19 |
96.6873 |
42,031.0000 |
101.8500 |
91.3960 |
101.8813 |
91.5246 |
| 2023-04-18 |
100.3033 |
42,361.0000 |
98.8362 |
97.7373 |
103.1282 |
101.7705 |
| 2023-04-17 |
99.2453 |
39,298.0000 |
100.0590 |
97.4244 |
100.2832 |
98.4315 |
| 2023-04-16 |
99.1589 |
39,054.0000 |
96.6980 |
95.1685 |
102.0349 |
101.6197 |
| 2023-04-15 |
96.2235 |
34,700.0000 |
96.3140 |
94.7567 |
96.9182 |
96.1330 |
| 2023-04-14 |
95.2074 |
41,960.0000 |
94.1745 |
93.7806 |
99.1447 |
96.2403 |
| 2023-04-13 |
93.2158 |
36,013.0000 |
92.0686 |
91.7264 |
94.4993 |
94.3629 |
| 2023-04-12 |
93.2269 |
42,702.0000 |
94.2111 |
90.9899 |
94.6522 |
92.2427 |
| 2023-04-11 |
93.9724 |
42,970.0000 |
93.7866 |
93.1756 |
96.9432 |
94.1582 |
| 2023-04-10 |
92.1597 |
43,090.0000 |
90.5876 |
89.8793 |
94.3859 |
93.7319 |
| 2023-04-09 |
90.0107 |
37,852.0000 |
89.9165 |
89.1656 |
90.8691 |
90.1049 |
| 2023-04-08 |
90.3056 |
42,291.0000 |
90.6030 |
89.3392 |
91.4084 |
90.0083 |
| 2023-04-07 |
90.6037 |
35,048.0000 |
90.9569 |
89.2089 |
91.4301 |
90.2504 |
| 2023-04-06 |
91.7389 |
41,562.0000 |
92.6740 |
89.9015 |
92.6740 |
90.8037 |
| 2023-04-05 |
92.3853 |
40,619.0000 |
92.5735 |
91.2132 |
94.9713 |
92.1971 |
| 2023-04-04 |
92.8853 |
40,064.0000 |
92.9558 |
91.6032 |
93.9730 |
92.8148 |
| 2023-04-03 |
92.8263 |
41,295.0000 |
92.7883 |
89.9392 |
95.7563 |
92.8643 |
| 2023-04-02 |
91.8595 |
37,403.0000 |
92.5722 |
90.4978 |
94.4987 |
91.1468 |
| 2023-04-01 |
91.0003 |
33,750.0000 |
89.5814 |
89.3767 |
94.1414 |
92.4193 |
| 2023-03-31 |
89.5206 |
41,435.0000 |
89.0656 |
87.4136 |
90.2239 |
89.9755 |
| 2023-03-30 |
89.5215 |
33,919.0000 |
91.2907 |
86.7820 |
93.2389 |
87.7522 |
| 2023-03-29 |
90.3397 |
41,711.0000 |
89.0781 |
88.9779 |
92.9533 |
91.6013 |
| 2023-03-28 |
88.5992 |
33,982.0000 |
89.2462 |
85.6899 |
89.4846 |
87.9522 |
| 2023-03-27 |
90.9340 |
40,921.0000 |
93.3363 |
87.7555 |
93.9525 |
88.5316 |
| 2023-03-26 |
92.1527 |
39,490.0000 |
91.4984 |
90.5927 |
94.7383 |
92.8071 |
| 2023-03-25 |
92.2048 |
36,409.0000 |
93.6058 |
90.0685 |
94.0738 |
90.8038 |
| 2023-03-24 |
92.5120 |
35,720.0000 |
93.6252 |
89.1755 |
95.8450 |
91.3989 |
| 2023-03-23 |
90.4200 |
43,200.0000 |
87.2300 |
85.6200 |
94.4700 |
93.6100 |
| 2023-03-22 |
84.8400 |
43,200.0000 |
82.4600 |
79.3700 |
88.1900 |
87.2200 |
| 2023-03-21 |
80.2450 |
43,200.0000 |
78.0400 |
76.8000 |
83.4100 |
82.4500 |
| 2023-03-20 |
80.9800 |
43,200.0000 |
83.9400 |
77.7600 |
84.2400 |
78.0200 |
| 2023-03-19 |
83.4550 |
43,200.0000 |
82.9900 |
82.1100 |
86.3000 |
83.9200 |
| 2023-03-18 |
84.2400 |
43,200.0000 |
85.5000 |
82.1000 |
87.8700 |
82.9800 |
| 2023-03-17 |
82.1800 |
43,200.0000 |
78.8700 |
78.1800 |
85.5300 |
85.4900 |
| 2023-03-16 |
77.6300 |
43,200.0000 |
76.4000 |
75.6400 |
79.7700 |
78.8600 |
| 2023-03-15 |
80.1900 |
43,200.0000 |
84.0000 |
75.1200 |
85.4000 |
76.3800 |
| 2023-03-14 |
82.7350 |
43,200.0000 |
81.4800 |
79.2500 |
88.1000 |
83.9900 |
| 2023-03-13 |
78.8200 |
43,200.0000 |
76.1700 |
74.3300 |
83.1200 |
81.4700 |
| 2023-03-12 |
72.6900 |
43,200.0000 |
69.2200 |
67.4400 |
76.2300 |
76.1600 |