Market [unlinked] / [unlinked]
Identifier on Bibox: 4LTC_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
67.0619 |
37,278.0000 |
66.9977 |
65.1154 |
68.1213 |
67.1261 |
| 2024-01-09 |
66.6389 |
38,985.0000 |
67.7314 |
64.4861 |
67.7920 |
65.5464 |
| 2024-01-08 |
65.5546 |
35,211.0000 |
64.2471 |
61.0940 |
67.0650 |
66.8621 |
| 2024-01-07 |
65.4599 |
33,785.0000 |
65.6495 |
64.3195 |
66.3523 |
65.2704 |
| 2024-01-06 |
65.7044 |
39,147.0000 |
65.9826 |
63.2662 |
66.0736 |
65.4263 |
| 2024-01-05 |
66.2844 |
37,685.0000 |
66.4013 |
63.7522 |
66.7187 |
66.1676 |
| 2024-01-04 |
65.8388 |
38,551.0000 |
65.2237 |
64.5643 |
67.0332 |
66.4539 |
| 2024-01-03 |
69.0417 |
35,038.0000 |
72.9545 |
57.6922 |
73.5776 |
65.1289 |
| 2024-01-02 |
73.8961 |
33,328.0000 |
74.7016 |
72.8791 |
75.8577 |
73.0907 |
| 2024-01-01 |
73.2399 |
32,228.0000 |
72.8369 |
72.0829 |
73.7425 |
73.6429 |
| 2023-12-31 |
73.4921 |
38,052.0000 |
73.2197 |
72.2483 |
74.2260 |
73.7646 |
| 2023-12-30 |
73.2861 |
39,408.0000 |
73.2612 |
72.4387 |
74.0045 |
73.3111 |
| 2023-12-29 |
74.7917 |
40,652.0000 |
76.5221 |
72.8913 |
77.7678 |
73.0612 |
| 2023-12-28 |
76.2470 |
41,241.0000 |
75.9666 |
74.5645 |
77.4907 |
76.5274 |
| 2023-12-27 |
74.3118 |
36,486.0000 |
73.2309 |
72.1295 |
77.2203 |
75.3927 |
| 2023-12-26 |
72.6647 |
41,993.0000 |
72.2065 |
71.1135 |
74.4191 |
73.1229 |
| 2023-12-25 |
71.7311 |
31,320.0000 |
71.0982 |
70.5811 |
72.7327 |
72.3640 |
| 2023-12-24 |
72.1471 |
37,526.0000 |
72.4650 |
71.6067 |
72.9174 |
71.8292 |
| 2023-12-23 |
72.9792 |
42,282.0000 |
73.5858 |
71.3537 |
74.0625 |
72.3725 |
| 2023-12-22 |
71.7871 |
34,887.0000 |
70.9128 |
70.3526 |
73.0542 |
72.6614 |
| 2023-12-21 |
70.1510 |
33,361.0000 |
69.8252 |
68.9674 |
70.7793 |
70.4767 |
| 2023-12-20 |
70.8008 |
36,072.0000 |
70.7019 |
70.5335 |
71.9073 |
70.8997 |
| 2023-12-19 |
70.5855 |
31,468.0000 |
70.8505 |
70.1717 |
71.6534 |
70.3204 |
| 2023-12-18 |
70.6988 |
35,498.0000 |
71.1969 |
68.1520 |
71.5292 |
70.2008 |
| 2023-12-17 |
72.4571 |
36,318.0000 |
72.1984 |
71.9618 |
73.6148 |
72.7158 |
| 2023-12-16 |
71.5105 |
38,565.0000 |
70.9397 |
70.5366 |
72.5419 |
72.0814 |
| 2023-12-15 |
72.2393 |
32,712.0000 |
72.9332 |
70.8638 |
72.9540 |
71.5454 |
| 2023-12-14 |
73.1133 |
40,719.0000 |
73.1328 |
71.4764 |
74.0140 |
73.0938 |
| 2023-12-13 |
72.7129 |
35,442.0000 |
72.3694 |
70.2882 |
73.0681 |
73.0563 |
| 2023-12-12 |
72.1190 |
32,607.0000 |
72.6801 |
71.0519 |
73.6844 |
71.5578 |
| 2023-12-11 |
74.8156 |
37,769.0000 |
77.1443 |
70.9664 |
77.4592 |
72.4869 |
| 2023-12-10 |
77.0422 |
36,673.0000 |
76.2320 |
76.2320 |
78.9572 |
77.8523 |
| 2023-12-09 |
77.8057 |
41,369.0000 |
78.5155 |
76.2901 |
79.4284 |
77.0959 |
| 2023-12-08 |
76.1213 |
36,957.0000 |
74.2341 |
72.8693 |
78.8284 |
78.0085 |
| 2023-12-07 |
73.4514 |
31,608.0000 |
72.3021 |
71.8859 |
74.6550 |
74.6007 |
| 2023-12-06 |
73.9665 |
34,527.0000 |
74.0788 |
72.0613 |
74.9738 |
73.8542 |
| 2023-12-05 |
73.0869 |
42,021.0000 |
72.6978 |
71.0790 |
73.6225 |
73.4760 |
| 2023-12-04 |
72.0383 |
37,065.0000 |
72.3089 |
71.5975 |
75.0557 |
71.7677 |
| 2023-12-03 |
71.6060 |
30,930.0000 |
72.0135 |
71.0013 |
72.7341 |
71.1985 |
| 2023-12-02 |
71.6996 |
42,267.0000 |
71.3463 |
70.9159 |
72.8041 |
72.0528 |
| 2023-12-01 |
70.1367 |
42,711.0000 |
69.2697 |
69.0414 |
72.3565 |
71.0038 |
| 2023-11-30 |
69.4098 |
42,892.0000 |
69.6252 |
68.8696 |
69.8931 |
69.1944 |
| 2023-11-29 |
69.4518 |
37,281.0000 |
69.5355 |
69.0870 |
70.2386 |
69.3681 |
| 2023-11-28 |
69.3379 |
40,303.0000 |
69.1029 |
67.7774 |
70.1379 |
69.5729 |
| 2023-11-27 |
69.1183 |
38,096.0000 |
69.9591 |
67.8769 |
70.4260 |
68.2775 |
| 2023-11-26 |
70.7028 |
36,368.0000 |
71.7033 |
68.9697 |
71.7061 |
69.7022 |
| 2023-11-25 |
71.0441 |
35,614.0000 |
70.6925 |
70.5010 |
72.1049 |
71.3957 |
| 2023-11-24 |
70.1734 |
35,876.0000 |
69.4590 |
69.3862 |
71.6583 |
70.8878 |
| 2023-11-23 |
69.0401 |
33,174.0000 |
68.6637 |
68.4030 |
70.6155 |
69.4164 |
| 2023-11-22 |
67.2228 |
33,827.0000 |
66.2037 |
66.0604 |
68.4152 |
68.2418 |