Market [unlinked] / [unlinked]
Identifier on Bibox: 4LTC_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
72.7481 |
32,387.0000 |
74.0244 |
71.0263 |
74.3219 |
71.4718 |
| 2023-11-15 |
71.9566 |
39,256.0000 |
70.6057 |
70.5362 |
73.6595 |
73.3074 |
| 2023-11-14 |
70.3656 |
34,765.0000 |
71.1158 |
68.1131 |
72.5129 |
69.6155 |
| 2023-11-13 |
73.8745 |
35,133.0000 |
74.8628 |
71.7652 |
75.9945 |
72.8862 |
| 2023-11-12 |
75.1092 |
39,924.0000 |
75.2437 |
72.2506 |
76.7577 |
74.9746 |
| 2023-11-11 |
73.9386 |
33,587.0000 |
73.2612 |
70.9520 |
75.3993 |
74.6160 |
| 2023-11-10 |
73.5100 |
39,380.0000 |
73.8547 |
70.8234 |
75.3835 |
73.1653 |
| 2023-11-09 |
72.2382 |
32,042.0000 |
73.0758 |
68.2092 |
76.1861 |
71.4007 |
| 2023-11-08 |
73.5013 |
37,501.0000 |
73.4292 |
72.4913 |
74.2973 |
73.5734 |
| 2023-11-07 |
74.1482 |
38,062.0000 |
74.4452 |
71.1010 |
74.5094 |
73.8511 |
| 2023-11-06 |
73.2152 |
41,112.0000 |
71.6272 |
70.8125 |
74.9075 |
74.8031 |
| 2023-11-05 |
70.9215 |
31,037.0000 |
70.4669 |
69.9223 |
71.9181 |
71.3762 |
| 2023-11-04 |
69.2258 |
36,280.0000 |
69.4546 |
68.7815 |
69.9459 |
68.9969 |
| 2023-11-03 |
69.3110 |
36,828.0000 |
69.4006 |
67.5302 |
69.5435 |
69.2215 |
| 2023-11-02 |
69.5755 |
41,226.0000 |
69.9518 |
67.4820 |
70.7739 |
69.1992 |
| 2023-11-01 |
68.6075 |
34,927.0000 |
68.9085 |
66.6052 |
69.2359 |
68.3065 |
| 2023-10-31 |
68.8818 |
34,985.0000 |
69.2003 |
67.8764 |
70.5125 |
68.5633 |
| 2023-10-30 |
68.8628 |
36,438.0000 |
68.7890 |
67.6639 |
69.7724 |
68.9365 |
| 2023-10-29 |
68.2451 |
35,389.0000 |
67.7347 |
67.0519 |
69.2725 |
68.7556 |
| 2023-10-28 |
67.4654 |
39,059.0000 |
67.0211 |
66.9613 |
68.3597 |
67.9096 |
| 2023-10-27 |
67.6259 |
32,526.0000 |
68.7662 |
65.7677 |
68.7866 |
66.4856 |
| 2023-10-26 |
68.8450 |
42,123.0000 |
68.7133 |
66.5214 |
70.6051 |
68.9766 |
| 2023-10-25 |
68.8651 |
32,193.0000 |
69.1225 |
67.8176 |
70.3932 |
68.6076 |
| 2023-10-24 |
68.6201 |
37,885.0000 |
69.0333 |
67.2534 |
72.7817 |
68.2069 |
| 2023-10-23 |
66.1681 |
35,643.0000 |
65.2657 |
64.9142 |
67.3592 |
67.0706 |
| 2023-10-22 |
64.4030 |
39,563.0000 |
64.7389 |
63.3029 |
66.2859 |
64.0670 |
| 2023-10-21 |
64.0328 |
36,613.0000 |
63.3746 |
63.3540 |
65.3362 |
64.6910 |
| 2023-10-20 |
62.5664 |
42,611.0000 |
61.7885 |
61.5909 |
64.1965 |
63.3442 |
| 2023-10-19 |
60.7583 |
34,800.0000 |
60.2142 |
59.8627 |
61.8933 |
61.3024 |
| 2023-10-18 |
61.4622 |
40,884.0000 |
62.0651 |
60.6689 |
62.7558 |
60.8594 |
| 2023-10-17 |
62.3932 |
34,150.0000 |
63.2159 |
61.5157 |
63.3199 |
61.5705 |
| 2023-10-16 |
62.3913 |
38,083.0000 |
61.6191 |
61.5806 |
66.2309 |
63.1636 |
| 2023-10-15 |
61.6863 |
34,760.0000 |
61.6133 |
61.3885 |
61.9173 |
61.7593 |
| 2023-10-14 |
61.6800 |
38,873.0000 |
61.5793 |
61.4166 |
61.9537 |
61.7806 |
| 2023-10-13 |
61.5075 |
38,595.0000 |
61.1438 |
61.0777 |
62.1088 |
61.8712 |
| 2023-10-12 |
61.1859 |
37,383.0000 |
61.5459 |
60.4925 |
61.5483 |
60.8258 |
| 2023-10-11 |
62.5056 |
33,081.0000 |
63.5967 |
61.1797 |
63.7250 |
61.4145 |
| 2023-10-10 |
63.1284 |
32,524.0000 |
63.0580 |
62.6045 |
63.6383 |
63.1988 |
| 2023-10-09 |
64.2164 |
39,636.0000 |
65.3426 |
61.6943 |
65.3588 |
63.0901 |
| 2023-10-08 |
65.2805 |
41,292.0000 |
65.4569 |
64.9994 |
65.9658 |
65.1040 |
| 2023-10-07 |
65.3741 |
37,762.0000 |
65.5033 |
64.9729 |
66.2246 |
65.2449 |
| 2023-10-06 |
65.2680 |
31,875.0000 |
64.8075 |
64.4037 |
65.8221 |
65.7286 |
| 2023-10-05 |
64.6212 |
41,351.0000 |
64.4047 |
63.8091 |
65.2387 |
64.8377 |
| 2023-10-04 |
64.8070 |
37,642.0000 |
65.4972 |
63.3090 |
65.5129 |
64.1168 |
| 2023-10-03 |
65.7754 |
36,248.0000 |
65.9800 |
65.3341 |
66.8983 |
65.5707 |
| 2023-10-02 |
67.0959 |
37,092.0000 |
68.1721 |
65.2571 |
68.4080 |
66.0196 |
| 2023-10-01 |
66.1950 |
37,404.0000 |
65.9673 |
65.8507 |
67.7384 |
66.4226 |
| 2023-09-30 |
65.9346 |
40,468.0000 |
65.5535 |
65.3609 |
66.5800 |
66.3156 |
| 2023-09-29 |
65.7676 |
34,683.0000 |
65.2187 |
64.9358 |
66.4756 |
66.3164 |
| 2023-09-28 |
64.4214 |
41,441.0000 |
63.5357 |
63.1565 |
65.4960 |
65.3071 |