Market [unlinked] / [unlinked]
Identifier on Bibox: 4LTC_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-10 |
109.7774 |
5,226.0000 |
109.8798 |
109.6749 |
109.8798 |
109.6749 |
| 2025-11-09 |
103.1416 |
14,184.0000 |
104.3870 |
100.1674 |
104.3870 |
101.8961 |
| 2025-11-08 |
97.6725 |
26,143.0000 |
95.2819 |
94.9858 |
102.1525 |
100.0631 |
| 2025-11-07 |
91.2049 |
39,614.0000 |
87.5424 |
87.4880 |
95.2227 |
94.8674 |
| 2025-11-06 |
88.6284 |
37,580.0000 |
90.1536 |
86.4130 |
90.1536 |
87.1032 |
| 2025-11-05 |
86.8132 |
14,523.0000 |
86.1180 |
82.6358 |
87.7549 |
87.5084 |
| 2025-11-04 |
87.7673 |
20,396.0000 |
87.8682 |
85.4937 |
91.0642 |
87.6663 |
| 2025-11-03 |
94.6804 |
27,866.0000 |
100.1347 |
89.2262 |
100.1764 |
89.2262 |
| 2025-11-02 |
100.5162 |
41,974.0000 |
102.0243 |
98.1585 |
102.0243 |
99.0082 |
| 2025-11-01 |
97.8030 |
25,356.0000 |
96.1708 |
95.5573 |
99.7046 |
99.4351 |
| 2025-10-31 |
93.4870 |
31,490.0000 |
92.4589 |
92.4014 |
96.1766 |
94.5152 |
| 2025-10-30 |
95.9647 |
34,606.0000 |
99.5774 |
92.0857 |
99.5774 |
92.3520 |
| 2025-10-29 |
98.2640 |
19,511.0000 |
97.7590 |
96.6141 |
99.1666 |
98.7690 |
| 2025-10-28 |
99.5650 |
35,782.0000 |
99.4381 |
99.3763 |
104.7255 |
99.6918 |
| 2025-10-27 |
100.4516 |
15,094.0000 |
99.6872 |
99.4394 |
101.2789 |
101.2159 |
| 2025-10-26 |
97.7362 |
20,471.0000 |
97.4316 |
96.9472 |
98.2453 |
98.0408 |
| 2025-10-25 |
97.1230 |
29,699.0000 |
97.5341 |
96.2910 |
97.5341 |
96.7120 |
| 2025-10-24 |
95.5671 |
41,934.0000 |
94.0850 |
93.7342 |
97.1704 |
97.0491 |
| 2025-10-23 |
93.3578 |
28,689.0000 |
93.0786 |
92.6796 |
94.0480 |
93.6370 |
| 2025-10-22 |
94.0623 |
39,143.0000 |
95.3931 |
92.1329 |
95.3931 |
92.7315 |
| 2025-10-21 |
94.1176 |
25,495.0000 |
95.1864 |
92.3278 |
95.1864 |
93.0487 |
| 2025-10-20 |
95.2865 |
32,680.0000 |
94.6876 |
93.4052 |
96.0646 |
95.8855 |
| 2025-10-19 |
93.1472 |
41,758.0000 |
92.0776 |
91.4240 |
94.9906 |
94.2168 |
| 2025-10-18 |
91.1973 |
24,966.0000 |
90.8441 |
90.5416 |
91.6647 |
91.5505 |
| 2025-10-17 |
93.3811 |
36,610.0000 |
96.2003 |
85.2028 |
96.2003 |
90.5618 |
| 2025-10-16 |
95.4933 |
40,816.0000 |
95.2048 |
93.5359 |
96.3457 |
95.7818 |
| 2025-10-15 |
98.4192 |
34,720.0000 |
98.8134 |
97.0871 |
99.5075 |
98.0249 |
| 2025-10-14 |
97.6666 |
36,968.0000 |
100.7405 |
92.0527 |
100.7405 |
94.5927 |
| 2025-10-13 |
100.1670 |
34,381.0000 |
100.5848 |
96.3977 |
100.5848 |
99.7493 |
| 2025-10-12 |
95.5226 |
21,769.0000 |
95.0039 |
94.1659 |
96.1011 |
96.0412 |
| 2025-10-11 |
111.0251 |
36,903.0000 |
127.3414 |
94.7087 |
127.3414 |
94.7087 |
| 2025-10-10 |
128.6394 |
21,965.0000 |
126.5728 |
126.3368 |
130.8690 |
130.7061 |
| 2025-10-09 |
118.2809 |
33,425.0000 |
119.1124 |
116.3927 |
119.4989 |
117.4494 |
| 2025-10-08 |
118.0950 |
41,124.0000 |
117.5957 |
116.5428 |
119.1688 |
118.5942 |
| 2025-10-07 |
117.4767 |
34,728.0000 |
119.0126 |
115.9408 |
119.3524 |
115.9408 |
| 2025-10-06 |
119.9899 |
27,604.0000 |
119.4718 |
118.9115 |
121.5618 |
120.5080 |
| 2025-10-05 |
120.0074 |
43,101.0000 |
121.0868 |
118.6753 |
124.4469 |
118.9280 |
| 2025-10-04 |
119.9509 |
24,410.0000 |
121.0876 |
118.1779 |
121.5043 |
118.8142 |
| 2025-10-03 |
118.4250 |
15,091.0000 |
120.3282 |
116.0729 |
120.3282 |
116.5218 |
| 2025-10-02 |
117.7478 |
33,404.0000 |
115.6680 |
115.5961 |
122.9130 |
119.8276 |
| 2025-10-01 |
109.1531 |
27,811.0000 |
106.7867 |
105.5649 |
111.6424 |
111.5194 |
| 2025-09-30 |
106.6348 |
39,134.0000 |
106.8812 |
104.2362 |
106.9503 |
106.3885 |
| 2025-09-29 |
105.3919 |
17,961.0000 |
104.2969 |
103.7783 |
106.6195 |
106.4870 |
| 2025-09-28 |
104.5483 |
34,855.0000 |
105.0589 |
103.2679 |
105.0589 |
104.0376 |
| 2025-09-27 |
103.9781 |
24,996.0000 |
103.7802 |
103.5222 |
104.5862 |
104.1760 |
| 2025-09-26 |
103.0221 |
15,779.0000 |
103.0541 |
102.5417 |
103.0541 |
102.9901 |
| 2025-09-25 |
105.4491 |
28,354.0000 |
106.5330 |
103.4013 |
106.5330 |
104.3653 |
| 2025-09-24 |
106.5544 |
38,333.0000 |
106.7698 |
106.2389 |
107.8685 |
106.3390 |
| 2025-09-23 |
106.1657 |
28,468.0000 |
105.4904 |
105.3593 |
106.8477 |
106.8409 |
| 2025-09-22 |
110.4422 |
18,156.0000 |
115.2010 |
105.6835 |
115.2010 |
105.6835 |