Market [unlinked] / [unlinked]
Identifier on Bibox: 4LTC_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
95.4933 |
40,816.0000 |
95.2048 |
93.5359 |
96.3457 |
95.7818 |
| 2025-10-15 |
98.4192 |
34,720.0000 |
98.8134 |
97.0871 |
99.5075 |
98.0249 |
| 2025-10-14 |
97.6666 |
36,968.0000 |
100.7405 |
92.0527 |
100.7405 |
94.5927 |
| 2025-10-13 |
100.1670 |
34,381.0000 |
100.5848 |
96.3977 |
100.5848 |
99.7493 |
| 2025-10-12 |
95.5226 |
21,769.0000 |
95.0039 |
94.1659 |
96.1011 |
96.0412 |
| 2025-10-11 |
111.0251 |
36,903.0000 |
127.3414 |
94.7087 |
127.3414 |
94.7087 |
| 2025-10-10 |
128.6394 |
21,965.0000 |
126.5728 |
126.3368 |
130.8690 |
130.7061 |
| 2025-10-09 |
118.2809 |
33,425.0000 |
119.1124 |
116.3927 |
119.4989 |
117.4494 |
| 2025-10-08 |
118.0950 |
41,124.0000 |
117.5957 |
116.5428 |
119.1688 |
118.5942 |
| 2025-10-07 |
117.4767 |
34,728.0000 |
119.0126 |
115.9408 |
119.3524 |
115.9408 |
| 2025-10-06 |
119.9899 |
27,604.0000 |
119.4718 |
118.9115 |
121.5618 |
120.5080 |
| 2025-10-05 |
120.0074 |
43,101.0000 |
121.0868 |
118.6753 |
124.4469 |
118.9280 |
| 2025-10-04 |
119.9509 |
24,410.0000 |
121.0876 |
118.1779 |
121.5043 |
118.8142 |
| 2025-10-03 |
118.4250 |
15,091.0000 |
120.3282 |
116.0729 |
120.3282 |
116.5218 |
| 2025-10-02 |
117.7478 |
33,404.0000 |
115.6680 |
115.5961 |
122.9130 |
119.8276 |
| 2025-10-01 |
109.1531 |
27,811.0000 |
106.7867 |
105.5649 |
111.6424 |
111.5194 |
| 2025-09-30 |
106.6348 |
39,134.0000 |
106.8812 |
104.2362 |
106.9503 |
106.3885 |
| 2025-09-29 |
105.3919 |
17,961.0000 |
104.2969 |
103.7783 |
106.6195 |
106.4870 |
| 2025-09-28 |
104.5483 |
34,855.0000 |
105.0589 |
103.2679 |
105.0589 |
104.0376 |
| 2025-09-27 |
103.9781 |
24,996.0000 |
103.7802 |
103.5222 |
104.5862 |
104.1760 |
| 2025-09-26 |
103.0221 |
15,779.0000 |
103.0541 |
102.5417 |
103.0541 |
102.9901 |
| 2025-09-25 |
105.4491 |
28,354.0000 |
106.5330 |
103.4013 |
106.5330 |
104.3653 |
| 2025-09-24 |
106.5544 |
38,333.0000 |
106.7698 |
106.2389 |
107.8685 |
106.3390 |
| 2025-09-23 |
106.1657 |
28,468.0000 |
105.4904 |
105.3593 |
106.8477 |
106.8409 |
| 2025-09-22 |
110.4422 |
18,156.0000 |
115.2010 |
105.6835 |
115.2010 |
105.6835 |
| 2025-09-21 |
114.6131 |
11,589.0000 |
114.7916 |
114.3635 |
114.7916 |
114.4347 |
| 2025-09-20 |
114.4523 |
25,784.0000 |
114.8968 |
114.0077 |
115.6785 |
114.0077 |
| 2025-09-19 |
118.8090 |
14,575.0000 |
119.6467 |
117.4413 |
119.6467 |
117.9712 |
| 2025-09-18 |
116.8278 |
32,091.0000 |
115.3219 |
114.7485 |
118.3475 |
118.3337 |
| 2025-09-17 |
115.1291 |
21,453.0000 |
115.5420 |
114.4528 |
115.9685 |
114.7162 |
| 2025-09-16 |
114.6196 |
36,948.0000 |
114.0562 |
113.4891 |
115.7923 |
115.1829 |
| 2025-09-15 |
114.8571 |
30,394.0000 |
115.9552 |
113.2637 |
116.6615 |
113.7589 |
| 2025-09-14 |
117.9250 |
26,334.0000 |
119.8262 |
116.0238 |
119.8262 |
116.0238 |
| 2025-09-13 |
117.8785 |
40,201.0000 |
115.6844 |
115.6125 |
120.8341 |
120.0725 |
| 2025-09-12 |
115.6484 |
28,867.0000 |
115.6844 |
115.1092 |
115.6844 |
115.6125 |
| 2025-09-11 |
116.7867 |
22,892.0000 |
116.0315 |
115.4546 |
118.2776 |
117.5419 |
| 2025-09-10 |
114.0152 |
38,762.0000 |
112.4316 |
112.0124 |
115.6710 |
115.5988 |
| 2025-09-09 |
113.5887 |
21,093.0000 |
113.2412 |
111.9643 |
113.9480 |
113.9362 |
| 2025-09-08 |
113.8428 |
35,766.0000 |
114.9437 |
112.7419 |
115.6639 |
112.7419 |
| 2025-09-07 |
113.9380 |
28,903.0000 |
112.7250 |
112.6549 |
115.2227 |
115.1511 |
| 2025-09-06 |
112.5383 |
36,840.0000 |
112.7350 |
111.4722 |
112.9903 |
112.3416 |
| 2025-09-05 |
113.0459 |
25,430.0000 |
111.7136 |
111.4633 |
115.1829 |
114.3782 |
| 2025-09-04 |
112.3346 |
43,072.0000 |
113.5235 |
109.8842 |
113.9425 |
111.1457 |
| 2025-09-03 |
112.7841 |
40,437.0000 |
112.2735 |
111.0531 |
113.6748 |
113.2946 |
| 2025-09-02 |
109.0833 |
23,502.0000 |
109.0516 |
108.9839 |
111.4914 |
109.1150 |
| 2025-09-01 |
109.7663 |
19,895.0000 |
109.5021 |
107.5278 |
111.7081 |
110.0305 |
| 2025-08-31 |
110.0699 |
43,086.0000 |
111.1482 |
108.9113 |
112.3183 |
108.9915 |
| 2025-08-30 |
110.4451 |
32,998.0000 |
109.9491 |
109.4024 |
111.5680 |
110.9410 |
| 2025-08-29 |
112.1702 |
23,483.0000 |
113.0347 |
110.1264 |
113.0347 |
111.3057 |
| 2025-08-28 |
114.1760 |
26,912.0000 |
114.3776 |
112.5288 |
114.3776 |
113.9743 |