Market [unlinked] / [unlinked]
Identifier on Bibox: 4LTC_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
76.9823 |
34,842.0000 |
77.1953 |
76.2000 |
77.7645 |
76.7693 |
| 2023-06-18 |
77.1075 |
38,135.0000 |
76.8562 |
76.3101 |
78.4629 |
77.3587 |
| 2023-06-17 |
76.4613 |
42,502.0000 |
76.1344 |
75.7353 |
77.7735 |
76.7883 |
| 2023-06-16 |
75.5614 |
35,690.0000 |
74.6147 |
74.1974 |
76.8188 |
76.5082 |
| 2023-06-15 |
73.7699 |
41,469.0000 |
73.1581 |
72.1153 |
75.1137 |
74.3816 |
| 2023-06-14 |
77.3394 |
34,652.0000 |
77.5014 |
76.0082 |
78.1256 |
77.1775 |
| 2023-06-13 |
77.4492 |
42,985.0000 |
77.5090 |
76.3567 |
79.6613 |
77.3894 |
| 2023-06-12 |
77.3479 |
37,562.0000 |
77.6908 |
75.1985 |
77.8709 |
77.0050 |
| 2023-06-11 |
77.8199 |
38,469.0000 |
77.1739 |
76.2151 |
78.9161 |
78.4659 |
| 2023-06-10 |
83.4675 |
41,184.0000 |
89.3029 |
74.3903 |
89.3252 |
77.6321 |
| 2023-06-09 |
88.7382 |
38,588.0000 |
88.4944 |
87.0310 |
89.9152 |
88.9821 |
| 2023-06-08 |
88.7239 |
39,817.0000 |
88.8618 |
87.2403 |
89.5056 |
88.5861 |
| 2023-06-07 |
89.9064 |
39,180.0000 |
90.9027 |
87.4710 |
91.2372 |
88.9102 |
| 2023-06-06 |
88.9614 |
37,800.0000 |
87.7003 |
85.8026 |
91.4014 |
90.2225 |
| 2023-06-05 |
90.5500 |
35,075.0000 |
94.2137 |
83.9275 |
94.5524 |
86.8863 |
| 2023-06-04 |
95.8087 |
38,823.0000 |
96.0243 |
94.6954 |
96.4587 |
95.5932 |
| 2023-06-03 |
95.8225 |
40,988.0000 |
95.4303 |
94.2070 |
97.4780 |
96.2147 |
| 2023-06-02 |
94.6173 |
35,191.0000 |
94.1582 |
92.8205 |
95.6127 |
95.0764 |
| 2023-06-01 |
92.4458 |
39,282.0000 |
90.4423 |
89.2638 |
95.8203 |
94.4493 |
| 2023-05-31 |
90.9393 |
37,879.0000 |
92.2437 |
87.9804 |
92.6563 |
89.6349 |
| 2023-05-30 |
91.4946 |
41,588.0000 |
90.8565 |
90.5906 |
93.2480 |
92.1327 |
| 2023-05-29 |
91.2309 |
34,725.0000 |
91.4862 |
90.2029 |
92.1578 |
90.9756 |
| 2023-05-28 |
89.5995 |
39,083.0000 |
88.5581 |
88.1900 |
90.8266 |
90.6409 |
| 2023-05-27 |
87.8349 |
42,865.0000 |
87.1129 |
86.9186 |
88.7754 |
88.5569 |
| 2023-05-26 |
87.1808 |
37,478.0000 |
86.6065 |
86.1001 |
88.1410 |
87.7551 |
| 2023-05-25 |
85.7079 |
40,499.0000 |
85.8275 |
82.7108 |
86.0221 |
85.5883 |
| 2023-05-24 |
88.4360 |
35,728.0000 |
91.6872 |
84.6281 |
91.8402 |
85.1847 |
| 2023-05-23 |
90.8897 |
38,153.0000 |
90.8431 |
90.4589 |
93.0792 |
90.9364 |
| 2023-05-22 |
91.5226 |
42,655.0000 |
92.1867 |
89.9283 |
92.7675 |
90.8585 |
| 2023-05-21 |
92.3612 |
40,716.0000 |
92.4083 |
91.2705 |
93.4013 |
92.3141 |
| 2023-05-20 |
91.8655 |
35,279.0000 |
91.7808 |
90.6677 |
92.7404 |
91.9503 |
| 2023-05-19 |
90.9706 |
36,466.0000 |
90.4157 |
90.3009 |
93.2880 |
91.5255 |
| 2023-05-18 |
92.0654 |
35,372.0000 |
93.8609 |
89.2621 |
94.1528 |
90.2699 |
| 2023-05-17 |
92.0140 |
42,501.0000 |
89.9627 |
89.6298 |
94.9592 |
94.0652 |
| 2023-05-16 |
88.0894 |
37,975.0000 |
86.8909 |
86.2591 |
90.4176 |
89.2879 |
| 2023-05-15 |
85.7628 |
34,597.0000 |
83.5087 |
82.2151 |
88.4571 |
88.0170 |
| 2023-05-14 |
81.5272 |
39,399.0000 |
80.2419 |
79.7748 |
83.9514 |
82.8126 |
| 2023-05-13 |
80.5210 |
39,524.0000 |
80.4408 |
79.8735 |
81.0332 |
80.6012 |
| 2023-05-12 |
80.1558 |
37,289.0000 |
80.8951 |
77.2281 |
81.4301 |
79.4164 |
| 2023-05-11 |
80.5940 |
41,900.0000 |
80.9508 |
78.5048 |
81.8815 |
80.2372 |
| 2023-05-10 |
80.8697 |
38,264.0000 |
79.9167 |
77.3502 |
81.9897 |
81.8226 |
| 2023-05-09 |
78.6609 |
37,441.0000 |
77.7537 |
77.3526 |
79.9560 |
79.5680 |
| 2023-05-08 |
80.3460 |
37,149.0000 |
83.4124 |
75.4597 |
85.1804 |
77.2795 |
| 2023-05-07 |
83.7887 |
39,218.0000 |
83.2798 |
82.9931 |
84.6435 |
84.2976 |
| 2023-05-06 |
85.9952 |
41,641.0000 |
88.6176 |
81.2217 |
89.2664 |
83.3728 |
| 2023-05-05 |
88.6303 |
41,682.0000 |
88.3765 |
86.4698 |
89.6413 |
88.8841 |
| 2023-05-04 |
88.2449 |
39,376.0000 |
88.8380 |
87.4520 |
89.0947 |
87.6519 |
| 2023-05-03 |
88.7414 |
41,118.0000 |
88.1819 |
85.5167 |
89.7944 |
89.3008 |
| 2023-05-02 |
87.5730 |
35,601.0000 |
86.7485 |
86.0519 |
89.1049 |
88.3975 |
| 2023-05-01 |
87.1733 |
35,177.0000 |
88.2050 |
85.2266 |
88.8597 |
86.1416 |