Market [unlinked] / [unlinked]
Identifier on Bibox: 4LTC_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
83.2785 |
20,149.0000 |
84.0170 |
82.4178 |
84.3812 |
82.5401 |
| 2025-12-04 |
85.2225 |
31,660.0000 |
86.4814 |
83.5583 |
87.1023 |
83.9636 |
| 2025-12-03 |
84.6490 |
43,200.0000 |
83.2466 |
82.9377 |
86.6772 |
86.0514 |
| 2025-12-02 |
78.3091 |
22,835.0000 |
78.0512 |
77.5534 |
78.9353 |
78.5670 |
| 2025-12-01 |
80.1964 |
35,029.0000 |
84.2684 |
74.8277 |
84.2684 |
76.1244 |
| 2025-11-30 |
83.9837 |
43,060.0000 |
84.1181 |
83.8044 |
84.8848 |
83.8494 |
| 2025-11-29 |
85.1516 |
15,413.0000 |
85.1780 |
84.7545 |
85.1780 |
85.1251 |
| 2025-11-28 |
86.7805 |
32,905.0000 |
87.9472 |
85.1428 |
87.9472 |
85.6138 |
| 2025-11-27 |
87.4091 |
21,739.0000 |
87.4113 |
86.4092 |
87.5704 |
87.4069 |
| 2025-11-26 |
86.9858 |
4,479.0000 |
87.0669 |
86.9046 |
87.0669 |
86.9046 |
| 2025-11-25 |
85.7347 |
17,370.0000 |
86.5243 |
84.6280 |
86.5243 |
84.9451 |
| 2025-11-24 |
84.3103 |
28,649.0000 |
84.5719 |
82.8290 |
84.5719 |
84.0486 |
| 2025-11-23 |
82.7612 |
15,178.0000 |
82.7869 |
82.3753 |
82.7869 |
82.7354 |
| 2025-11-22 |
83.0850 |
43,200.0000 |
83.8000 |
81.6800 |
83.8000 |
82.3700 |
| 2025-11-21 |
85.4316 |
41,968.0000 |
87.4783 |
81.1420 |
87.4783 |
83.3848 |
| 2025-11-20 |
93.5653 |
1,585.0000 |
93.5944 |
93.5362 |
93.5944 |
93.5362 |
| 2025-11-19 |
96.0634 |
7,034.0000 |
96.5890 |
95.5378 |
96.5890 |
95.5378 |
| 2025-11-18 |
94.0301 |
15,204.0000 |
93.0044 |
92.6576 |
95.1150 |
95.0558 |
| 2025-11-17 |
96.2587 |
25,538.0000 |
96.4322 |
95.9253 |
97.6030 |
96.0853 |
| 2025-11-16 |
99.8572 |
35,091.0000 |
103.2179 |
96.4839 |
103.2179 |
96.4966 |
| 2025-11-15 |
100.5498 |
42,689.0000 |
98.3949 |
98.3062 |
109.3129 |
102.7047 |
| 2025-11-14 |
96.6412 |
34,084.0000 |
95.3654 |
94.4677 |
98.6866 |
97.9170 |
| 2025-11-13 |
99.0925 |
14,242.0000 |
97.2230 |
97.1626 |
101.0934 |
100.9620 |
| 2025-11-12 |
101.0182 |
18,102.0000 |
100.0174 |
99.6080 |
102.1846 |
102.0190 |
| 2025-11-11 |
103.0094 |
33,059.0000 |
105.3195 |
100.6189 |
105.3195 |
100.6992 |
| 2025-11-10 |
109.7774 |
5,226.0000 |
109.8798 |
109.6749 |
109.8798 |
109.6749 |
| 2025-11-09 |
103.1416 |
14,184.0000 |
104.3870 |
100.1674 |
104.3870 |
101.8961 |
| 2025-11-08 |
97.6725 |
26,143.0000 |
95.2819 |
94.9858 |
102.1525 |
100.0631 |
| 2025-11-07 |
91.2049 |
39,614.0000 |
87.5424 |
87.4880 |
95.2227 |
94.8674 |
| 2025-11-06 |
88.6284 |
37,580.0000 |
90.1536 |
86.4130 |
90.1536 |
87.1032 |
| 2025-11-05 |
86.8132 |
14,523.0000 |
86.1180 |
82.6358 |
87.7549 |
87.5084 |
| 2025-11-04 |
87.7673 |
20,396.0000 |
87.8682 |
85.4937 |
91.0642 |
87.6663 |
| 2025-11-03 |
94.6804 |
27,866.0000 |
100.1347 |
89.2262 |
100.1764 |
89.2262 |
| 2025-11-02 |
100.5162 |
41,974.0000 |
102.0243 |
98.1585 |
102.0243 |
99.0082 |
| 2025-11-01 |
97.8030 |
25,356.0000 |
96.1708 |
95.5573 |
99.7046 |
99.4351 |
| 2025-10-31 |
93.4870 |
31,490.0000 |
92.4589 |
92.4014 |
96.1766 |
94.5152 |
| 2025-10-30 |
95.9647 |
34,606.0000 |
99.5774 |
92.0857 |
99.5774 |
92.3520 |
| 2025-10-29 |
98.2640 |
19,511.0000 |
97.7590 |
96.6141 |
99.1666 |
98.7690 |
| 2025-10-28 |
99.5650 |
35,782.0000 |
99.4381 |
99.3763 |
104.7255 |
99.6918 |
| 2025-10-27 |
100.4516 |
15,094.0000 |
99.6872 |
99.4394 |
101.2789 |
101.2159 |
| 2025-10-26 |
97.7362 |
20,471.0000 |
97.4316 |
96.9472 |
98.2453 |
98.0408 |
| 2025-10-25 |
97.1230 |
29,699.0000 |
97.5341 |
96.2910 |
97.5341 |
96.7120 |
| 2025-10-24 |
95.5671 |
41,934.0000 |
94.0850 |
93.7342 |
97.1704 |
97.0491 |
| 2025-10-23 |
93.3578 |
28,689.0000 |
93.0786 |
92.6796 |
94.0480 |
93.6370 |
| 2025-10-22 |
94.0623 |
39,143.0000 |
95.3931 |
92.1329 |
95.3931 |
92.7315 |
| 2025-10-21 |
94.1176 |
25,495.0000 |
95.1864 |
92.3278 |
95.1864 |
93.0487 |
| 2025-10-20 |
95.2865 |
32,680.0000 |
94.6876 |
93.4052 |
96.0646 |
95.8855 |
| 2025-10-19 |
93.1472 |
41,758.0000 |
92.0776 |
91.4240 |
94.9906 |
94.2168 |
| 2025-10-18 |
91.1973 |
24,966.0000 |
90.8441 |
90.5416 |
91.6647 |
91.5505 |
| 2025-10-17 |
93.3811 |
36,610.0000 |
96.2003 |
85.2028 |
96.2003 |
90.5618 |