Market [unlinked] / [unlinked]
Identifier on Bibox: 4LTC_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
63.6386 |
40,915.0000 |
63.8003 |
63.1012 |
65.5194 |
63.4769 |
| 2023-09-26 |
63.8328 |
38,742.0000 |
64.3340 |
63.1639 |
65.0565 |
63.3316 |
| 2023-09-25 |
64.1575 |
31,154.0000 |
63.5842 |
62.6593 |
65.0348 |
64.7309 |
| 2023-09-24 |
64.6494 |
38,879.0000 |
65.0896 |
64.0418 |
65.1006 |
64.2092 |
| 2023-09-23 |
64.7322 |
32,154.0000 |
64.3487 |
64.3487 |
65.1158 |
65.1157 |
| 2023-09-22 |
64.5593 |
39,387.0000 |
64.7007 |
63.9702 |
65.8432 |
64.4179 |
| 2023-09-21 |
64.4967 |
36,197.0000 |
64.5592 |
62.9723 |
65.0094 |
64.4342 |
| 2023-09-20 |
65.9287 |
42,880.0000 |
67.2772 |
63.4454 |
67.8487 |
64.5803 |
| 2023-09-19 |
66.5989 |
37,653.0000 |
65.8955 |
65.6764 |
68.3486 |
67.3023 |
| 2023-09-18 |
64.7663 |
34,470.0000 |
63.5601 |
63.0561 |
67.6490 |
65.9726 |
| 2023-09-17 |
64.3942 |
39,219.0000 |
65.3742 |
62.9542 |
65.3976 |
63.4142 |
| 2023-09-16 |
65.3009 |
35,358.0000 |
65.9050 |
64.4218 |
66.9261 |
64.6969 |
| 2023-09-15 |
63.8043 |
35,951.0000 |
62.8236 |
62.5787 |
65.1418 |
64.7850 |
| 2023-09-14 |
62.3913 |
39,163.0000 |
61.9693 |
61.9592 |
63.3614 |
62.8132 |
| 2023-09-13 |
61.0068 |
38,283.0000 |
59.9594 |
59.6711 |
62.7693 |
62.0543 |
| 2023-09-12 |
59.5788 |
37,723.0000 |
58.8616 |
58.6695 |
61.3649 |
60.2959 |
| 2023-09-11 |
59.6504 |
39,196.0000 |
61.1229 |
57.7713 |
61.6319 |
58.1779 |
| 2023-09-10 |
62.0101 |
37,324.0000 |
63.0718 |
60.2896 |
63.0729 |
60.9484 |
| 2023-09-09 |
62.8735 |
36,392.0000 |
62.6024 |
62.5428 |
63.2577 |
63.1447 |
| 2023-09-08 |
63.0836 |
30,640.0000 |
63.7046 |
61.6223 |
64.1596 |
62.4625 |
| 2023-09-07 |
62.9327 |
36,916.0000 |
62.8738 |
62.5230 |
63.3286 |
62.9917 |
| 2023-09-06 |
62.9128 |
36,505.0000 |
63.1575 |
61.7311 |
63.7483 |
62.6680 |
| 2023-09-05 |
63.4412 |
36,508.0000 |
63.7647 |
62.6101 |
63.7850 |
63.1176 |
| 2023-09-04 |
63.9177 |
32,848.0000 |
63.9264 |
63.0687 |
64.9650 |
63.9090 |
| 2023-09-03 |
64.2769 |
42,912.0000 |
64.5920 |
63.6172 |
64.8626 |
63.9617 |
| 2023-09-02 |
63.7205 |
35,993.0000 |
62.9991 |
62.9800 |
64.6009 |
64.4419 |
| 2023-09-01 |
63.4019 |
34,073.0000 |
63.8846 |
61.9615 |
64.2334 |
62.9193 |
| 2023-08-31 |
66.0425 |
33,033.0000 |
67.6573 |
63.6423 |
68.2810 |
64.4277 |
| 2023-08-30 |
68.1781 |
40,327.0000 |
68.8734 |
66.6446 |
69.0121 |
67.4829 |
| 2023-08-29 |
67.1937 |
36,123.0000 |
65.5334 |
64.6216 |
70.5557 |
68.8539 |
| 2023-08-28 |
65.3258 |
32,330.0000 |
65.3976 |
64.0457 |
65.4688 |
65.2541 |
| 2023-08-27 |
65.1162 |
41,475.0000 |
65.0065 |
64.8622 |
65.9331 |
65.2259 |
| 2023-08-26 |
65.0879 |
35,257.0000 |
65.1421 |
64.9087 |
65.5648 |
65.0337 |
| 2023-08-25 |
64.6988 |
29,954.0000 |
64.8932 |
63.7164 |
65.3503 |
64.5044 |
| 2023-08-24 |
65.1069 |
36,800.0000 |
65.6490 |
64.2321 |
65.8805 |
64.5648 |
| 2023-08-23 |
65.3645 |
39,087.0000 |
64.8236 |
64.0803 |
66.7228 |
65.9053 |
| 2023-08-22 |
65.6956 |
41,737.0000 |
66.9874 |
62.3367 |
67.2834 |
64.4037 |
| 2023-08-21 |
65.8017 |
35,000.0000 |
65.2502 |
64.5914 |
66.9278 |
66.3531 |
| 2023-08-20 |
64.6769 |
39,377.0000 |
64.1555 |
63.9920 |
65.8512 |
65.1983 |
| 2023-08-19 |
64.0885 |
33,109.0000 |
63.9851 |
63.6206 |
64.9375 |
64.1919 |
| 2023-08-18 |
64.6730 |
36,799.0000 |
64.7989 |
63.3891 |
65.9119 |
64.5471 |
| 2023-08-17 |
74.4687 |
36,571.0000 |
74.5722 |
72.9207 |
75.8274 |
74.3652 |
| 2023-08-16 |
77.0014 |
37,180.0000 |
79.2855 |
73.5202 |
79.6120 |
74.7173 |
| 2023-08-15 |
80.9762 |
38,544.0000 |
82.1188 |
77.3318 |
82.2472 |
79.8337 |
| 2023-08-14 |
82.0454 |
42,533.0000 |
81.9728 |
81.5855 |
83.1124 |
82.1180 |
| 2023-08-13 |
82.7234 |
42,994.0000 |
83.4776 |
81.2181 |
83.7717 |
81.9692 |
| 2023-08-12 |
83.5992 |
33,752.0000 |
83.5958 |
83.4050 |
83.9923 |
83.6025 |
| 2023-08-11 |
83.1472 |
38,252.0000 |
83.1323 |
82.7663 |
83.6057 |
83.1622 |
| 2023-08-10 |
83.5642 |
42,030.0000 |
84.0677 |
82.6731 |
84.3810 |
83.0607 |
| 2023-08-09 |
83.8282 |
34,213.0000 |
83.8748 |
83.1946 |
84.5770 |
83.7815 |