Market [unlinked] / [unlinked]
Identifier on Bibox: 4LTC_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
79.1820 |
31,098.0000 |
74.4677 |
73.9442 |
84.9435 |
83.8964 |
| 2024-02-28 |
73.4736 |
35,663.0000 |
73.9793 |
70.5916 |
77.8408 |
72.9680 |
| 2024-02-27 |
73.1411 |
41,101.0000 |
71.9154 |
71.9154 |
76.3511 |
74.3667 |
| 2024-02-26 |
71.2148 |
41,146.0000 |
70.1352 |
69.1423 |
72.9309 |
72.2943 |
| 2024-02-25 |
70.2078 |
38,892.0000 |
70.3947 |
69.7645 |
70.5806 |
70.0209 |
| 2024-02-24 |
69.5983 |
43,033.0000 |
68.8209 |
68.6581 |
70.6464 |
70.3756 |
| 2024-02-23 |
68.8317 |
42,969.0000 |
68.8085 |
67.5262 |
69.0776 |
68.8549 |
| 2024-02-22 |
68.8602 |
43,093.0000 |
68.9421 |
67.9344 |
69.7069 |
68.7784 |
| 2024-02-21 |
68.7715 |
32,792.0000 |
69.6509 |
67.4645 |
69.6689 |
67.8921 |
| 2024-02-20 |
70.4770 |
42,866.0000 |
71.2975 |
67.6189 |
71.4534 |
69.6564 |
| 2024-02-19 |
71.0305 |
38,090.0000 |
70.7856 |
70.4951 |
71.3494 |
71.2755 |
| 2024-02-18 |
70.1480 |
38,787.0000 |
69.9591 |
69.8352 |
70.7643 |
70.3370 |
| 2024-02-17 |
70.2298 |
42,138.0000 |
70.5844 |
68.1434 |
70.6884 |
69.8752 |
| 2024-02-16 |
69.9988 |
38,300.0000 |
69.7484 |
68.9179 |
70.9671 |
70.2491 |
| 2024-02-15 |
69.7871 |
41,755.0000 |
69.8305 |
69.0419 |
70.8791 |
69.7436 |
| 2024-02-14 |
69.4485 |
39,670.0000 |
68.9696 |
68.4495 |
70.7309 |
69.9275 |
| 2024-02-13 |
70.8949 |
39,889.0000 |
72.8482 |
68.1870 |
73.1436 |
68.9417 |
| 2024-02-12 |
72.2244 |
43,042.0000 |
71.5339 |
70.3452 |
73.4187 |
72.9149 |
| 2024-02-11 |
71.1165 |
39,135.0000 |
70.7956 |
70.6281 |
73.0460 |
71.4374 |
| 2024-02-10 |
70.7459 |
40,643.0000 |
70.6460 |
69.9869 |
71.1649 |
70.8457 |
| 2024-02-09 |
70.6000 |
35,199.0000 |
70.5616 |
70.1444 |
71.9355 |
70.6384 |
| 2024-02-08 |
69.5788 |
42,774.0000 |
68.6257 |
68.4322 |
70.5964 |
70.5318 |
| 2024-02-07 |
68.2759 |
33,853.0000 |
68.2857 |
67.7616 |
68.8155 |
68.2662 |
| 2024-02-06 |
68.0719 |
37,726.0000 |
67.6967 |
67.5865 |
68.6163 |
68.4472 |
| 2024-02-05 |
67.5030 |
31,964.0000 |
66.9629 |
66.6156 |
68.2346 |
68.0432 |
| 2024-02-04 |
67.9519 |
36,962.0000 |
68.8100 |
66.9345 |
68.8774 |
67.0937 |
| 2024-02-03 |
68.4127 |
38,379.0000 |
68.0402 |
67.8987 |
68.7851 |
68.7851 |
| 2024-02-02 |
67.7187 |
39,385.0000 |
67.5467 |
67.3293 |
68.4064 |
67.8906 |
| 2024-02-01 |
67.1484 |
43,170.0000 |
66.7689 |
65.7611 |
68.1091 |
67.5280 |
| 2024-01-31 |
67.9158 |
31,447.0000 |
67.5082 |
67.0906 |
69.9735 |
68.3234 |
| 2024-01-30 |
68.3619 |
35,463.0000 |
68.4152 |
67.4830 |
68.7072 |
68.3087 |
| 2024-01-29 |
68.2725 |
33,167.0000 |
68.3604 |
66.8570 |
68.5242 |
68.1847 |
| 2024-01-28 |
68.0462 |
37,603.0000 |
68.0480 |
67.3340 |
68.4751 |
68.0445 |
| 2024-01-27 |
67.3152 |
31,204.0000 |
67.0191 |
66.3695 |
67.6512 |
67.6113 |
| 2024-01-26 |
66.2605 |
37,885.0000 |
65.4995 |
65.2097 |
67.5346 |
67.0215 |
| 2024-01-25 |
65.9355 |
36,875.0000 |
66.1352 |
64.6183 |
66.1393 |
65.7358 |
| 2024-01-24 |
65.7704 |
41,753.0000 |
65.5127 |
64.8719 |
66.2288 |
66.0281 |
| 2024-01-23 |
65.9633 |
38,048.0000 |
67.3619 |
63.2173 |
68.4138 |
64.5647 |
| 2024-01-22 |
69.4542 |
42,219.0000 |
71.7560 |
66.7491 |
72.6908 |
67.1523 |
| 2024-01-21 |
71.6740 |
40,321.0000 |
71.3404 |
70.4950 |
72.0984 |
72.0077 |
| 2024-01-20 |
70.9499 |
36,155.0000 |
71.2998 |
70.4869 |
72.7440 |
70.6000 |
| 2024-01-19 |
69.6734 |
41,785.0000 |
68.0895 |
67.0139 |
71.5303 |
71.2574 |
| 2024-01-18 |
68.7711 |
41,549.0000 |
69.4584 |
66.3249 |
70.3375 |
68.0838 |
| 2024-01-17 |
69.2698 |
31,770.0000 |
69.4567 |
68.4237 |
69.9746 |
69.0830 |
| 2024-01-16 |
69.5527 |
38,732.0000 |
69.1602 |
68.4387 |
70.3194 |
69.9451 |
| 2024-01-15 |
69.6860 |
39,684.0000 |
69.7754 |
69.2855 |
71.5739 |
69.5966 |
| 2024-01-14 |
71.3277 |
40,392.0000 |
71.9898 |
69.9159 |
72.2927 |
70.6656 |
| 2024-01-13 |
72.2842 |
33,107.0000 |
72.9418 |
71.0370 |
73.5748 |
71.6267 |
| 2024-01-12 |
72.4281 |
42,894.0000 |
71.8948 |
70.5606 |
77.1110 |
72.9615 |
| 2024-01-11 |
70.8836 |
32,221.0000 |
70.0910 |
69.5883 |
74.5481 |
71.6762 |