Market [unlinked] / [unlinked]
Identifier on Bibox: 4LTC_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
80.8980 |
36,324.0000 |
80.8293 |
80.3850 |
81.1133 |
80.9667 |
| 2024-04-18 |
80.4995 |
40,334.0000 |
80.1767 |
78.6779 |
82.4300 |
80.8222 |
| 2024-04-17 |
79.9508 |
39,642.0000 |
79.9423 |
76.3620 |
80.4750 |
79.9593 |
| 2024-04-16 |
79.1025 |
42,109.0000 |
78.0790 |
75.4422 |
80.3919 |
80.1261 |
| 2024-04-15 |
78.7304 |
31,551.0000 |
79.7220 |
77.4641 |
82.7939 |
77.7387 |
| 2024-04-14 |
77.0522 |
38,666.0000 |
77.3594 |
73.7628 |
80.2406 |
76.7449 |
| 2024-04-13 |
84.4687 |
30,950.0000 |
86.1240 |
82.4343 |
86.5450 |
82.8135 |
| 2024-04-12 |
93.7067 |
33,209.0000 |
98.7470 |
85.8705 |
99.4936 |
88.6665 |
| 2024-04-11 |
96.9929 |
33,133.0000 |
96.7225 |
94.8997 |
98.2627 |
97.2633 |
| 2024-04-10 |
96.8152 |
36,868.0000 |
97.5519 |
93.6666 |
98.2510 |
96.0785 |
| 2024-04-09 |
100.5114 |
39,949.0000 |
103.2902 |
96.5421 |
103.4173 |
97.7326 |
| 2024-04-08 |
102.2618 |
42,710.0000 |
101.2269 |
99.7643 |
105.9589 |
103.2968 |
| 2024-04-07 |
102.1708 |
29,728.0000 |
101.5809 |
100.9341 |
105.8459 |
102.7608 |
| 2024-04-06 |
99.0412 |
32,142.0000 |
97.8729 |
97.2291 |
102.4278 |
100.2095 |
| 2024-04-05 |
98.8894 |
34,356.0000 |
98.3806 |
95.1040 |
100.2214 |
99.3981 |
| 2024-04-04 |
98.2086 |
36,210.0000 |
98.3712 |
97.1190 |
104.2124 |
98.0461 |
| 2024-04-03 |
102.1663 |
40,208.0000 |
106.7687 |
96.5942 |
109.6834 |
97.5638 |
| 2024-04-02 |
103.8814 |
40,478.0000 |
99.2577 |
93.4725 |
108.5424 |
108.5051 |
| 2024-04-01 |
102.0953 |
30,358.0000 |
105.0725 |
98.0456 |
112.6506 |
99.1182 |
| 2024-03-31 |
103.0808 |
31,949.0000 |
102.8695 |
101.4249 |
104.8479 |
103.2922 |
| 2024-03-30 |
105.3313 |
37,036.0000 |
109.0524 |
101.3691 |
109.1785 |
101.6102 |
| 2024-03-29 |
99.6495 |
30,678.0000 |
94.1068 |
92.8706 |
106.1168 |
105.1923 |
| 2024-03-28 |
93.8158 |
35,424.0000 |
93.5626 |
93.4871 |
96.5153 |
94.0690 |
| 2024-03-27 |
94.8361 |
37,348.0000 |
95.7789 |
92.4066 |
98.8468 |
93.8932 |
| 2024-03-26 |
90.1930 |
32,840.0000 |
90.5948 |
87.6357 |
92.2886 |
89.7912 |
| 2024-03-25 |
90.2019 |
34,441.0000 |
89.6380 |
88.5547 |
92.0140 |
90.7659 |
| 2024-03-24 |
87.5166 |
41,304.0000 |
85.2773 |
85.2677 |
90.4928 |
89.7560 |
| 2024-03-23 |
85.1425 |
36,344.0000 |
83.4175 |
82.8972 |
87.4637 |
86.8674 |
| 2024-03-22 |
84.2259 |
31,055.0000 |
85.7494 |
80.6400 |
86.1792 |
82.7024 |
| 2024-03-21 |
85.4600 |
35,751.0000 |
84.6711 |
83.6178 |
86.8666 |
86.2490 |
| 2024-03-20 |
80.7368 |
35,134.0000 |
78.4921 |
77.0515 |
83.2459 |
82.9815 |
| 2024-03-19 |
83.7445 |
37,055.0000 |
86.7728 |
77.9200 |
87.6864 |
80.7161 |
| 2024-03-18 |
86.5084 |
42,395.0000 |
85.9121 |
80.8091 |
87.1195 |
87.1046 |
| 2024-03-17 |
85.1658 |
40,322.0000 |
84.1554 |
80.7697 |
86.6760 |
86.1763 |
| 2024-03-16 |
88.4403 |
31,256.0000 |
89.7344 |
86.2957 |
90.7369 |
87.1462 |
| 2024-03-15 |
91.1629 |
36,943.0000 |
94.0797 |
83.4789 |
95.3499 |
88.2461 |
| 2024-03-14 |
95.7257 |
42,161.0000 |
97.2404 |
89.6772 |
98.1797 |
94.2110 |
| 2024-03-13 |
97.0457 |
33,694.0000 |
97.5220 |
94.0822 |
98.9241 |
96.5694 |
| 2024-03-12 |
100.3627 |
37,777.0000 |
103.8248 |
91.9505 |
104.1895 |
96.9005 |
| 2024-03-11 |
96.3283 |
37,800.0000 |
87.4535 |
83.4624 |
105.3411 |
105.2032 |
| 2024-03-10 |
88.7444 |
42,112.0000 |
90.6871 |
85.4460 |
90.7907 |
86.8017 |
| 2024-03-09 |
88.8284 |
32,801.0000 |
88.3436 |
86.8503 |
90.6814 |
89.3132 |
| 2024-03-08 |
87.6341 |
39,095.0000 |
88.0045 |
84.2043 |
89.3709 |
87.2636 |
| 2024-03-07 |
87.1416 |
42,450.0000 |
85.8511 |
83.4464 |
89.5943 |
88.4321 |
| 2024-03-06 |
82.8844 |
31,965.0000 |
81.9665 |
79.8369 |
87.3723 |
83.8022 |
| 2024-03-05 |
87.7206 |
32,413.0000 |
88.8756 |
84.2884 |
91.8634 |
86.5657 |
| 2024-03-04 |
89.9903 |
35,198.0000 |
90.6823 |
87.5888 |
92.6047 |
89.2983 |
| 2024-03-03 |
92.8143 |
40,676.0000 |
94.4693 |
83.8562 |
94.6404 |
91.1593 |
| 2024-03-02 |
88.0752 |
31,956.0000 |
84.8727 |
84.4868 |
92.8902 |
91.2777 |
| 2024-03-01 |
82.3626 |
42,397.0000 |
79.9525 |
79.9228 |
86.1281 |
84.7727 |