Market [unlinked] / [unlinked]
Identifier on Bibox: 4LTC_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
80.0011 |
40,083.0000 |
80.1253 |
78.9446 |
80.4325 |
79.8769 |
| 2024-06-07 |
81.9984 |
37,357.0000 |
84.1894 |
75.6831 |
84.8088 |
79.8073 |
| 2024-06-06 |
85.4849 |
32,399.0000 |
85.4196 |
84.4478 |
85.6863 |
85.5502 |
| 2024-06-05 |
84.1444 |
34,569.0000 |
83.6547 |
83.5145 |
84.9497 |
84.6341 |
| 2024-06-04 |
83.0058 |
34,198.0000 |
82.8174 |
81.1441 |
83.4970 |
83.1941 |
| 2024-06-03 |
83.1450 |
37,572.0000 |
83.0896 |
82.6636 |
84.2312 |
83.2003 |
| 2024-06-02 |
83.3303 |
41,735.0000 |
83.4711 |
82.2121 |
83.4948 |
83.1894 |
| 2024-06-01 |
83.2280 |
33,431.0000 |
83.2030 |
82.9360 |
83.7065 |
83.2529 |
| 2024-05-31 |
83.9389 |
35,358.0000 |
84.4170 |
82.0650 |
84.6584 |
83.4607 |
| 2024-05-30 |
83.7907 |
38,651.0000 |
83.5719 |
81.9697 |
85.5136 |
84.0095 |
| 2024-05-29 |
83.6845 |
29,935.0000 |
83.4405 |
82.7019 |
84.1513 |
83.9285 |
| 2024-05-28 |
84.3716 |
42,629.0000 |
85.2453 |
82.1140 |
85.5095 |
83.4979 |
| 2024-05-27 |
85.0653 |
33,182.0000 |
83.9044 |
83.8239 |
86.4061 |
86.2262 |
| 2024-05-26 |
84.5109 |
35,981.0000 |
84.9718 |
83.5745 |
85.2487 |
84.0500 |
| 2024-05-25 |
84.9377 |
34,299.0000 |
84.9918 |
84.4401 |
85.9413 |
84.8836 |
| 2024-05-24 |
85.3314 |
36,455.0000 |
85.4681 |
84.0319 |
86.4409 |
85.1946 |
| 2024-05-23 |
85.4093 |
39,577.0000 |
85.7551 |
81.4060 |
87.8667 |
85.0636 |
| 2024-05-22 |
87.2328 |
32,719.0000 |
88.2578 |
84.9230 |
88.4611 |
86.2079 |
| 2024-05-21 |
88.4035 |
37,240.0000 |
88.6561 |
87.0416 |
89.5947 |
88.1508 |
| 2024-05-20 |
83.2147 |
34,322.0000 |
82.3773 |
82.3773 |
84.3276 |
84.0521 |
| 2024-05-19 |
83.1032 |
40,953.0000 |
83.8289 |
81.8000 |
84.3615 |
82.3776 |
| 2024-05-18 |
84.1138 |
33,679.0000 |
84.1345 |
83.4950 |
84.7375 |
84.0931 |
| 2024-05-17 |
82.7878 |
34,507.0000 |
82.4310 |
81.9434 |
84.1363 |
83.1447 |
| 2024-05-16 |
82.3398 |
38,988.0000 |
82.4617 |
81.3901 |
83.2159 |
82.2179 |
| 2024-05-15 |
80.4238 |
40,752.0000 |
78.7738 |
78.2536 |
82.3933 |
82.0738 |
| 2024-05-14 |
79.9728 |
33,923.0000 |
80.6200 |
78.6122 |
81.5254 |
79.3256 |
| 2024-05-13 |
81.0204 |
41,269.0000 |
81.4033 |
79.0136 |
82.5059 |
80.6375 |
| 2024-05-12 |
81.6838 |
32,964.0000 |
81.3707 |
80.8632 |
82.1421 |
81.9970 |
| 2024-05-11 |
80.8178 |
39,961.0000 |
80.2248 |
80.1470 |
82.2318 |
81.4108 |
| 2024-05-10 |
81.8874 |
32,262.0000 |
83.0498 |
79.9878 |
83.4556 |
80.7249 |
| 2024-05-09 |
81.9802 |
33,073.0000 |
81.6781 |
80.7491 |
82.7323 |
82.2822 |
| 2024-05-08 |
81.2275 |
32,631.0000 |
80.8381 |
79.3550 |
82.1285 |
81.6170 |
| 2024-05-07 |
81.6330 |
35,640.0000 |
80.7873 |
79.8876 |
82.6134 |
82.4787 |
| 2024-05-06 |
81.2664 |
37,564.0000 |
81.3195 |
80.0748 |
84.1180 |
81.2133 |
| 2024-05-05 |
81.4886 |
43,143.0000 |
81.6464 |
80.4193 |
81.7508 |
81.3309 |
| 2024-05-04 |
82.0209 |
33,369.0000 |
81.8689 |
81.5942 |
82.9584 |
82.1729 |
| 2024-05-03 |
80.9428 |
39,564.0000 |
80.0604 |
79.3494 |
82.5817 |
81.8251 |
| 2024-05-02 |
80.3725 |
33,275.0000 |
80.1600 |
78.6612 |
80.7995 |
80.5849 |
| 2024-05-01 |
79.0359 |
35,246.0000 |
79.4912 |
74.7092 |
80.8510 |
78.5806 |
| 2024-04-30 |
81.2772 |
38,811.0000 |
83.5259 |
77.4004 |
84.5005 |
79.0286 |
| 2024-04-29 |
83.6361 |
31,323.0000 |
83.9702 |
81.7709 |
85.6027 |
83.3019 |
| 2024-04-28 |
84.4983 |
34,028.0000 |
83.8884 |
83.8681 |
85.3541 |
85.1082 |
| 2024-04-27 |
85.8548 |
38,359.0000 |
88.0697 |
83.3099 |
88.4408 |
83.6398 |
| 2024-04-26 |
85.7095 |
33,061.0000 |
83.7958 |
83.1145 |
88.4679 |
87.6232 |
| 2024-04-25 |
83.8882 |
35,758.0000 |
83.2235 |
81.9196 |
84.6698 |
84.5529 |
| 2024-04-24 |
84.4696 |
40,190.0000 |
85.0246 |
83.4647 |
87.6492 |
83.9145 |
| 2024-04-23 |
85.1496 |
29,247.0000 |
85.3569 |
84.0331 |
85.6590 |
84.9422 |
| 2024-04-22 |
83.3379 |
34,883.0000 |
81.2748 |
81.2243 |
86.0780 |
85.4010 |
| 2024-04-21 |
81.1485 |
36,136.0000 |
81.2748 |
80.8707 |
81.2748 |
81.0223 |
| 2024-04-20 |
81.1619 |
31,871.0000 |
81.1499 |
80.8340 |
81.2748 |
81.1738 |