Market [unlinked] / [unlinked]
Identifier on Bibox: 4APT_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
9.5544 |
25,112.0000 |
9.7797 |
9.2560 |
9.8077 |
9.3290 |
| 2024-10-30 |
9.6984 |
40,462.0000 |
9.5985 |
9.5976 |
9.9926 |
9.7983 |
| 2024-10-29 |
9.3904 |
43,200.0000 |
9.1833 |
9.1600 |
9.8223 |
9.5976 |
| 2024-10-28 |
9.1787 |
43,200.0000 |
9.1480 |
8.7145 |
9.3101 |
9.2094 |
| 2024-10-27 |
9.2293 |
19,818.0000 |
9.3110 |
9.0982 |
9.3843 |
9.1476 |
| 2024-10-26 |
9.1072 |
35,047.0000 |
8.9512 |
8.7211 |
9.3232 |
9.2632 |
| 2024-10-25 |
9.4773 |
42,216.0000 |
10.1868 |
8.4881 |
10.2340 |
8.7677 |
| 2024-10-24 |
10.0535 |
42,344.0000 |
9.9317 |
9.8196 |
10.4254 |
10.1753 |
| 2024-10-23 |
10.2083 |
38,908.0000 |
10.4017 |
9.6731 |
10.6346 |
10.0150 |
| 2024-10-22 |
10.1902 |
31,016.0000 |
10.1061 |
10.0155 |
11.2277 |
10.2743 |
| 2024-10-21 |
10.0475 |
36,563.0000 |
9.9907 |
9.8112 |
10.2900 |
10.1044 |
| 2024-10-20 |
9.8140 |
36,531.0000 |
9.7161 |
9.6902 |
10.1850 |
9.9120 |
| 2024-10-19 |
9.8718 |
33,528.0000 |
10.0184 |
9.6447 |
10.0215 |
9.7252 |
| 2024-10-18 |
10.0089 |
32,708.0000 |
9.9353 |
9.7704 |
10.1511 |
10.0825 |
| 2024-10-17 |
9.9505 |
34,086.0000 |
10.0263 |
9.7407 |
10.2831 |
9.8747 |
| 2024-10-16 |
10.1729 |
32,929.0000 |
10.4647 |
9.7017 |
10.4688 |
9.8810 |
| 2024-10-15 |
10.2701 |
38,724.0000 |
10.1727 |
9.9645 |
10.7279 |
10.3675 |
| 2024-10-14 |
10.1152 |
31,054.0000 |
10.1890 |
9.9324 |
10.4537 |
10.0413 |
| 2024-10-13 |
9.9573 |
25,669.0000 |
9.9278 |
9.8073 |
10.4103 |
9.9869 |
| 2024-10-12 |
9.1788 |
41,549.0000 |
8.5173 |
8.4169 |
9.8780 |
9.8403 |
| 2024-10-11 |
8.2864 |
28,720.0000 |
8.1089 |
7.9516 |
8.4848 |
8.4640 |
| 2024-10-10 |
8.3419 |
40,638.0000 |
8.5639 |
7.8763 |
8.5639 |
8.1199 |
| 2024-10-09 |
9.1369 |
33,574.0000 |
9.3355 |
8.9316 |
9.4524 |
8.9384 |
| 2024-10-08 |
8.9083 |
28,603.0000 |
8.6710 |
8.6709 |
9.2565 |
9.1457 |
| 2024-10-07 |
8.7031 |
29,470.0000 |
8.7076 |
8.4520 |
9.1214 |
8.6987 |
| 2024-10-06 |
8.6554 |
31,805.0000 |
8.6060 |
8.5504 |
9.0009 |
8.7047 |
| 2024-10-05 |
8.8732 |
37,237.0000 |
9.0952 |
8.6211 |
9.2136 |
8.6512 |
| 2024-10-04 |
8.8345 |
42,836.0000 |
8.5638 |
8.1942 |
9.3137 |
9.1053 |
| 2024-10-03 |
8.2184 |
25,722.0000 |
7.7897 |
7.6291 |
8.7102 |
8.6472 |
| 2024-10-02 |
7.6772 |
29,346.0000 |
7.5539 |
7.4759 |
7.9997 |
7.8006 |
| 2024-10-01 |
7.5515 |
31,212.0000 |
7.6705 |
7.4252 |
8.3733 |
7.4326 |
| 2024-09-30 |
7.9905 |
31,293.0000 |
8.0775 |
7.7576 |
8.1196 |
7.9035 |
| 2024-09-29 |
8.0825 |
41,136.0000 |
8.0673 |
7.7577 |
8.2906 |
8.0977 |
| 2024-09-28 |
8.2493 |
39,014.0000 |
8.5083 |
7.9332 |
8.5473 |
7.9903 |
| 2024-09-27 |
8.1599 |
32,751.0000 |
8.0692 |
8.0361 |
8.4758 |
8.2506 |
| 2024-09-26 |
8.0444 |
42,208.0000 |
8.0129 |
7.8666 |
8.6330 |
8.0759 |
| 2024-09-25 |
8.1066 |
39,266.0000 |
8.1619 |
7.9407 |
8.4488 |
8.0513 |
| 2024-09-24 |
8.0414 |
39,168.0000 |
7.9544 |
7.6997 |
8.2696 |
8.1283 |
| 2024-09-23 |
7.9239 |
34,506.0000 |
7.9656 |
7.6811 |
8.1214 |
7.8822 |
| 2024-09-22 |
8.0536 |
29,433.0000 |
8.2484 |
7.8078 |
8.2516 |
7.8589 |
| 2024-09-21 |
7.6912 |
38,237.0000 |
7.3079 |
7.1963 |
8.3646 |
8.0745 |
| 2024-09-20 |
6.9931 |
32,501.0000 |
6.8081 |
6.7067 |
7.4497 |
7.1780 |
| 2024-09-19 |
6.5300 |
42,132.0000 |
6.2255 |
6.2255 |
6.9499 |
6.8346 |
| 2024-09-18 |
5.9339 |
36,545.0000 |
5.9400 |
5.7067 |
6.0321 |
5.9278 |
| 2024-09-17 |
5.8472 |
41,069.0000 |
5.7462 |
5.6878 |
6.0083 |
5.9482 |
| 2024-09-16 |
5.7877 |
37,903.0000 |
5.8773 |
5.6626 |
5.8875 |
5.6982 |
| 2024-09-15 |
6.0727 |
34,889.0000 |
6.0627 |
6.0247 |
6.1693 |
6.0827 |
| 2024-09-14 |
6.2046 |
31,198.0000 |
6.3041 |
6.0927 |
6.3581 |
6.1051 |
| 2024-09-13 |
6.2572 |
38,843.0000 |
6.1777 |
6.0921 |
6.3412 |
6.3368 |
| 2024-09-12 |
6.1257 |
36,004.0000 |
6.0918 |
6.0436 |
6.2418 |
6.1597 |